Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.07.02 21:20 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6331Ticks modelled3112943Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit39443.88Gross profit48910.29Gross loss-9466.42
Profit factor5.17Expected payoff41.26
Absolute drawdown2150.24Maximal drawdown7043.05 (47.29%)Relative drawdown47.29% (7043.05)
Total trades956Short positions (won %)482 (85.89%)Long positions (won %)474 (88.40%)
Profit trades (% of total)833 (87.13%)Loss trades (% of total)123 (12.87%)
Largestprofit trade60.84loss trade-152.21
Averageprofit trade58.72loss trade-76.96
Maximumconsecutive wins (profit in money)809 (48590.38)consecutive losses (loss in money)97 (-8311.08)
Maximalconsecutive profit (count of wins)48590.38 (809)consecutive loss (count of losses)-8311.08 (97)
Averageconsecutive wins167consecutive losses25
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:21buy10.102.068590.000000.00000
22023.07.02 21:21modify10.102.068590.000002.07859
32023.07.02 21:54buy20.102.067110.000000.00000
42023.07.02 21:54modify20.102.067110.000002.07711
52023.07.02 21:55buy30.102.066910.000000.00000
62023.07.02 21:55modify30.102.066910.000002.07691
72023.07.02 22:02sell40.102.068890.000000.00000
82023.07.02 22:02modify40.102.068890.000002.05889
92023.07.02 22:03sell50.102.069250.000000.00000
102023.07.02 22:03modify50.102.069250.000002.05925
112023.07.02 22:03sell60.102.069490.000000.00000
122023.07.02 22:03modify60.102.069490.000002.05949
132023.07.02 22:12sell70.102.069880.000000.00000
142023.07.02 22:12modify70.102.069880.000002.05988
152023.07.03 01:00sell80.102.070740.000000.00000
162023.07.03 01:00modify80.102.070740.000002.06074
172023.07.03 01:00sell90.102.071010.000000.00000
182023.07.03 01:00modify90.102.071010.000002.06101
192023.07.03 01:01sell100.102.070300.000000.00000
202023.07.03 01:01modify100.102.070300.000002.06030
212023.07.03 01:01sell110.102.070080.000000.00000
222023.07.03 01:01modify110.102.070080.000002.06008
232023.07.03 01:35sell120.102.068590.000000.00000
242023.07.03 01:35modify120.102.068590.000002.05859
252023.07.03 01:35sell130.102.068220.000000.00000
262023.07.03 01:35modify130.102.068220.000002.05822
272023.07.03 01:35sell140.102.067970.000000.00000
282023.07.03 01:35modify140.102.067970.000002.05797
292023.07.03 01:36sell150.102.067680.000000.00000
302023.07.03 01:36modify150.102.067680.000002.05768
312023.07.03 03:26sell160.102.067390.000000.00000
322023.07.03 03:26modify160.102.067390.000002.05739
332023.07.03 03:31sell170.102.067080.000000.00000
342023.07.03 03:31modify170.102.067080.000002.05708
352023.07.03 03:32sell180.102.066790.000000.00000
362023.07.03 03:32modify180.102.066790.000002.05679
372023.07.03 03:36sell190.102.066480.000000.00000
382023.07.03 03:36modify190.102.066480.000002.05648
392023.07.03 03:41sell200.102.066190.000000.00000
402023.07.03 03:41modify200.102.066190.000002.05619
412023.07.03 03:43sell210.102.065880.000000.00000
422023.07.03 03:43modify210.102.065880.000002.05588
432023.07.03 03:43sell220.102.065580.000000.00000
442023.07.03 03:43modify220.102.065580.000002.05558
452023.07.03 03:44sell230.102.065240.000000.00000
462023.07.03 03:44modify230.102.065240.000002.05524
472023.07.03 04:00sell240.102.064980.000000.00000
482023.07.03 04:00modify240.102.064980.000002.05498
492023.07.03 04:10sell250.102.064680.000000.00000
502023.07.03 04:10modify250.102.064680.000002.05468
512023.07.03 04:11sell260.102.064380.000000.00000
522023.07.03 04:11modify260.102.064380.000002.05438
532023.07.03 04:56sell270.102.064070.000000.00000
542023.07.03 04:56modify270.102.064070.000002.05407
552023.07.03 04:56sell280.102.063650.000000.00000
562023.07.03 04:56modify280.102.063650.000002.05365
572023.07.03 04:56sell290.102.063400.000000.00000
582023.07.03 04:56modify290.102.063400.000002.05340
592023.07.03 04:56sell300.102.063190.000000.00000
602023.07.03 04:56modify300.102.063190.000002.05319
612023.07.03 07:00buy310.102.065590.000000.00000
622023.07.03 07:00modify310.102.065590.000002.07559
632023.07.03 07:00buy320.102.065290.000000.00000
642023.07.03 07:00modify320.102.065290.000002.07529
652023.07.03 07:00buy330.102.064950.000000.00000
662023.07.03 07:00modify330.102.064950.000002.07495
672023.07.03 07:00buy340.102.064690.000000.00000
682023.07.03 07:00modify340.102.064690.000002.07469
692023.07.03 07:01buy350.102.064390.000000.00000
702023.07.03 07:01modify350.102.064390.000002.07439
712023.07.03 07:02buy360.102.064090.000000.00000
722023.07.03 07:02modify360.102.064090.000002.07409
732023.07.03 07:08buy370.102.063750.000000.00000
742023.07.03 07:08modify370.102.063750.000002.07375
752023.07.03 07:13buy380.102.063480.000000.00000
762023.07.03 07:13modify380.102.063480.000002.07348
772023.07.03 07:21buy390.102.065910.000000.00000
782023.07.03 07:21modify390.102.065910.000002.07591
792023.07.03 07:22buy400.102.066210.000000.00000
802023.07.03 07:22modify400.102.066210.000002.07621
812023.07.03 07:24buy410.102.066500.000000.00000
822023.07.03 07:24modify410.102.066500.000002.07650
832023.07.03 08:19buy420.102.063110.000000.00000
842023.07.03 08:19modify420.102.063110.000002.07311
852023.07.03 08:21buy430.102.062860.000000.00000
862023.07.03 08:21modify430.102.062860.000002.07286
872023.07.03 08:23buy440.102.062590.000000.00000
882023.07.03 08:23modify440.102.062590.000002.07259
892023.07.03 08:24buy450.102.062260.000000.00000
902023.07.03 08:24modify450.102.062260.000002.07226
912023.07.03 08:24buy460.102.061990.000000.00000
922023.07.03 08:24modify460.102.061990.000002.07199
932023.07.03 08:27buy470.102.061680.000000.00000
942023.07.03 08:27modify470.102.061680.000002.07168
952023.07.03 08:56buy480.102.061390.000000.00000
962023.07.03 08:56modify480.102.061390.000002.07139
972023.07.03 10:32sell490.102.062870.000000.00000
982023.07.03 10:32modify490.102.062870.000002.05287
992023.07.03 10:41sell500.102.062570.000000.00000
1002023.07.03 10:41modify500.102.062570.000002.05257
1012023.07.03 10:44sell510.102.062280.000000.00000
1022023.07.03 10:44modify510.102.062280.000002.05228
1032023.07.03 10:45sell520.102.061960.000000.00000
1042023.07.03 10:45modify520.102.061960.000002.05196
1052023.07.03 10:56sell530.102.061680.000000.00000
1062023.07.03 10:56modify530.102.061680.000002.05168
1072023.07.03 14:02sell540.102.061370.000000.00000
1082023.07.03 14:02modify540.102.061370.000002.05137
1092023.07.03 14:23sell550.102.061070.000000.00000
1102023.07.03 14:23modify550.102.061070.000002.05107
1112023.07.03 14:27sell560.102.060790.000000.00000
1122023.07.03 14:27modify560.102.060790.000002.05079
1132023.07.03 14:30sell570.102.060460.000000.00000
1142023.07.03 14:30modify570.102.060460.000002.05046
1152023.07.03 14:30t/p90.102.061010.000002.0610160.5810060.58
1162023.07.03 14:54t/p80.102.060740.000002.0607460.5810121.16
1172023.07.03 14:54sell580.102.060140.000000.00000
1182023.07.03 14:54modify580.102.060140.000002.05014
1192023.07.03 14:56sell590.102.059890.000000.00000
1202023.07.03 14:56modify590.102.059890.000002.04989
1212023.07.03 14:57t/p100.102.060300.000002.0603060.5810181.74
1222023.07.03 14:57sell600.102.059570.000000.00000
1232023.07.03 14:57modify600.102.059570.000002.04957
1242023.07.03 14:57t/p110.102.060080.000002.0600860.5910242.33
1252023.07.03 21:05buy610.102.061160.000000.00000
1262023.07.03 21:05modify610.102.061160.000002.07116
1272023.07.03 21:12buy620.102.060720.000000.00000
1282023.07.03 21:12modify620.102.060720.000002.07072
1292023.07.03 23:31t/p70.102.059880.000002.0598860.6210302.95
1302023.07.04 01:57buy630.102.060460.000000.00000
1312023.07.04 01:57modify630.102.060460.000002.07046
1322023.07.04 03:38buy640.102.060190.000000.00000
1332023.07.04 03:38modify640.102.060190.000002.07019
1342023.07.04 07:00sell650.102.059280.000000.00000
1352023.07.04 07:00modify650.102.059280.000002.04928
1362023.07.04 07:01sell660.102.058990.000000.00000
1372023.07.04 07:01modify660.102.058990.000002.04899
1382023.07.04 07:01t/p60.102.059490.000002.0594960.6510363.60
1392023.07.04 07:02t/p50.102.059250.000002.0592560.6510424.25
1402023.07.04 07:02sell670.102.058630.000000.00000
1412023.07.04 07:02modify670.102.058630.000002.04863
1422023.07.04 07:03sell680.102.058390.000000.00000
1432023.07.04 07:03modify680.102.058390.000002.04839
1442023.07.04 07:03t/p40.102.058890.000002.0588960.6510484.90
1452023.07.04 07:03sell690.102.058090.000000.00000
1462023.07.04 07:03modify690.102.058090.000002.04809
1472023.07.04 07:04t/p120.102.058590.000002.0585960.6210545.52
1482023.07.04 07:05sell700.102.057780.000000.00000
1492023.07.04 07:05modify700.102.057780.000002.04778
1502023.07.04 07:05t/p130.102.058220.000002.0582260.6210606.13
1512023.07.04 07:05sell710.102.057480.000000.00000
1522023.07.04 07:05modify710.102.057480.000002.04748
1532023.07.04 07:05t/p140.102.057970.000002.0579760.6210666.75
1542023.07.04 07:06sell720.102.057180.000000.00000
1552023.07.04 07:06modify720.102.057180.000002.04718
1562023.07.04 07:06t/p150.102.057680.000002.0576860.6210727.36
1572023.07.04 07:06sell730.102.056880.000000.00000
1582023.07.04 07:06modify730.102.056880.000002.04688
1592023.07.04 07:06t/p160.102.057390.000002.0573960.6210787.98
1602023.07.04 07:06sell740.102.056540.000000.00000
1612023.07.04 07:06modify740.102.056540.000002.04654
1622023.07.04 07:06t/p170.102.057080.000002.0570860.6210848.59
1632023.07.04 07:06sell750.102.056230.000000.00000
1642023.07.04 07:06modify750.102.056230.000002.04623
1652023.07.04 07:06t/p180.102.056790.000002.0567960.6210909.21
1662023.07.04 07:06sell760.102.055990.000000.00000
1672023.07.04 07:06modify760.102.055990.000002.04599
1682023.07.04 07:07t/p190.102.056480.000002.0564860.6210969.82
1692023.07.04 07:07sell770.102.055670.000000.00000
1702023.07.04 07:07modify770.102.055670.000002.04567
1712023.07.04 07:08t/p200.102.056190.000002.0561960.6211030.44
1722023.07.04 07:08sell780.102.055370.000000.00000
1732023.07.04 07:08modify780.102.055370.000002.04537
1742023.07.04 07:08t/p210.102.055880.000002.0558860.6211091.06
1752023.07.04 07:08sell790.102.055090.000000.00000
1762023.07.04 07:08modify790.102.055090.000002.04509
1772023.07.04 07:08t/p220.102.055580.000002.0555860.6211151.67
1782023.07.04 07:08sell800.102.054790.000000.00000
1792023.07.04 07:08modify800.102.054790.000002.04479
1802023.07.04 07:09t/p230.102.055240.000002.0552460.6211212.29
1812023.07.04 07:09t/p240.102.054980.000002.0549860.6211272.90
1822023.07.04 07:09sell810.102.054160.000000.00000
1832023.07.04 07:09modify810.102.054160.000002.04416
1842023.07.04 07:09t/p250.102.054680.000002.0546860.6211333.52
1852023.07.04 07:09sell820.102.054490.000000.00000
1862023.07.04 07:09modify820.102.054490.000002.04449
1872023.07.04 09:00buy830.102.055990.000000.00000
1882023.07.04 09:00modify830.102.055990.000002.06599
1892023.07.04 09:00buy840.102.055620.000000.00000
1902023.07.04 09:00modify840.102.055620.000002.06562
1912023.07.04 09:05buy850.102.056310.000000.00000
1922023.07.04 09:05modify850.102.056310.000002.06631
1932023.07.04 09:06buy860.102.056610.000000.00000
1942023.07.04 09:06modify860.102.056610.000002.06661
1952023.07.04 09:12buy870.102.055380.000000.00000
1962023.07.04 09:12modify870.102.055380.000002.06538
1972023.07.04 09:13buy880.102.054710.000000.00000
1982023.07.04 09:13modify880.102.054710.000002.06471
1992023.07.04 09:13buy890.102.054480.000000.00000
2002023.07.04 09:13modify890.102.054480.000002.06448
2012023.07.04 09:16t/p260.102.054380.000002.0543860.6211394.13
2022023.07.04 09:20buy900.102.055090.000000.00000
2032023.07.04 09:20modify900.102.055090.000002.06509
2042023.07.04 09:59t/p270.102.054070.000002.0540760.6211454.75
2052023.07.04 09:59buy910.102.053770.000000.00000
2062023.07.04 09:59modify910.102.053770.000002.06377
2072023.07.04 10:00sell920.102.053290.000000.00000
2082023.07.04 10:00modify920.102.053290.000002.04329
2092023.07.04 10:03t/p280.102.053650.000002.0536560.6211515.37
2102023.07.04 10:03sell930.102.052950.000000.00000
2112023.07.04 10:03modify930.102.052950.000002.04295
2122023.07.04 10:03t/p290.102.053400.000002.0534060.6211575.98
2132023.07.04 10:04t/p300.102.053190.000002.0531960.6211636.60
2142023.07.04 10:04sell940.102.052580.000000.00000
2152023.07.04 10:04modify940.102.052580.000002.04258
2162023.07.04 10:04sell950.102.052390.000000.00000
2172023.07.04 10:04modify950.102.052390.000002.04239
2182023.07.04 10:05t/p490.102.052870.000002.0528760.6211697.21
2192023.07.04 10:05sell960.102.052040.000000.00000
2202023.07.04 10:05modify960.102.052040.000002.04204
2212023.07.04 10:05t/p500.102.052570.000002.0525760.6211757.83
2222023.07.04 10:05sell970.102.051780.000000.00000
2232023.07.04 10:05modify970.102.051780.000002.04178
2242023.07.04 10:05t/p510.102.052280.000002.0522860.6211818.44
2252023.07.04 10:05sell980.102.051430.000000.00000
2262023.07.04 10:05modify980.102.051430.000002.04143
2272023.07.04 10:05t/p520.102.051960.000002.0519660.6211879.06
2282023.07.04 10:05sell990.102.051140.000000.00000
2292023.07.04 10:05modify990.102.051140.000002.04114
2302023.07.04 10:05t/p530.102.051680.000002.0516860.6211939.68
2312023.07.04 10:05sell1000.102.050890.000000.00000
2322023.07.04 10:05modify1000.102.050890.000002.04089
2332023.07.04 10:45sell1010.102.053590.000000.00000
2342023.07.04 10:45modify1010.102.053590.000002.04359
2352023.07.04 10:50sell1020.102.053890.000000.00000
2362023.07.04 10:50modify1020.102.053890.000002.04389
2372023.07.04 13:33buy1030.102.054170.000000.00000
2382023.07.04 13:33modify1030.102.054170.000002.06417
2392023.07.04 13:35buy1040.102.053590.000000.00000
2402023.07.04 13:35modify1040.102.053590.000002.06359
2412023.07.04 13:36buy1050.102.052950.000000.00000
2422023.07.04 13:36modify1050.102.052950.000002.06295
2432023.07.04 13:36buy1060.102.052650.000000.00000
2442023.07.04 13:36modify1060.102.052650.000002.06265
2452023.07.04 13:37buy1070.102.052350.000000.00000
2462023.07.04 13:37modify1070.102.052350.000002.06235
2472023.07.04 13:37buy1080.102.052060.000000.00000
2482023.07.04 13:37modify1080.102.052060.000002.06206
2492023.07.04 13:44buy1090.102.051770.000000.00000
2502023.07.04 13:44modify1090.102.051770.000002.06177
2512023.07.04 13:51buy1100.102.053310.000000.00000
2522023.07.04 13:51modify1100.102.053310.000002.06331
2532023.07.04 14:07buy1110.102.051470.000000.00000
2542023.07.04 14:07modify1110.102.051470.000002.06147
2552023.07.04 14:07t/p540.102.051370.000002.0513760.6112000.28
2562023.07.04 14:08buy1120.102.051110.000000.00000
2572023.07.04 14:08modify1120.102.051110.000002.06111
2582023.07.04 14:08t/p550.102.051070.000002.0510760.6212060.90
2592023.07.04 14:08t/p560.102.050790.000002.0507960.6112121.50
2602023.07.04 14:08t/p570.102.050460.000002.0504660.6112182.11
2612023.07.04 14:08t/p580.102.050140.000002.0501460.6112242.71
2622023.07.04 14:08buy1130.102.049940.000000.00000
2632023.07.04 14:08modify1130.102.049940.000002.05994
2642023.07.04 14:08t/p590.102.049890.000002.0498960.6212303.33
2652023.07.04 14:08buy1140.102.050340.000000.00000
2662023.07.04 14:08modify1140.102.050340.000002.06034
2672023.07.04 14:09buy1150.102.050600.000000.00000
2682023.07.04 14:09modify1150.102.050600.000002.06060
2692023.07.04 14:11buy1160.102.051020.000000.00000
2702023.07.04 14:11modify1160.102.051020.000002.06102
2712023.07.05 03:00sell1170.102.049990.000000.00000
2722023.07.05 03:00modify1170.102.049990.000002.03999
2732023.07.05 03:05sell1180.102.049680.000000.00000
2742023.07.05 03:05modify1180.102.049680.000002.03968
2752023.07.05 03:08sell1190.102.050300.000000.00000
2762023.07.05 03:08modify1190.102.050300.000002.04030
2772023.07.05 03:10sell1200.102.050600.000000.00000
2782023.07.05 03:10modify1200.102.050600.000002.04060
2792023.07.05 09:38sell1210.102.049370.000000.00000
2802023.07.05 09:38modify1210.102.049370.000002.03937
2812023.07.05 22:03buy1220.102.056890.000000.00000
2822023.07.05 22:03modify1220.102.056890.000002.06689
2832023.07.05 22:47buy1230.102.057190.000000.00000
2842023.07.05 22:47modify1230.102.057190.000002.06719
2852023.07.05 22:47buy1240.102.057810.000000.00000
2862023.07.05 22:47modify1240.102.057810.000002.06781
2872023.07.05 22:47buy1250.102.058120.000000.00000
2882023.07.05 22:47modify1250.102.058120.000002.06812
2892023.07.05 22:49buy1260.102.057490.000000.00000
2902023.07.05 22:49modify1260.102.057490.000002.06749
2912023.07.06 06:33buy1270.102.049620.000000.00000
2922023.07.06 06:33modify1270.102.049620.000002.05962
2932023.07.06 06:33t/p600.102.049570.000002.0495760.7512364.08
2942023.07.06 06:41buy1280.102.049380.000000.00000
2952023.07.06 06:41modify1280.102.049380.000002.05938
2962023.07.06 06:41t/p650.102.049280.000002.0492860.7112424.79
2972023.07.06 06:55buy1290.102.049090.000000.00000
2982023.07.06 06:55modify1290.102.049090.000002.05909
2992023.07.06 06:56t/p660.102.048990.000002.0489960.7112485.50
3002023.07.06 06:56buy1300.102.048740.000000.00000
3012023.07.06 06:56modify1300.102.048740.000002.05874
3022023.07.06 06:56t/p670.102.048630.000002.0486360.7112546.22
3032023.07.06 06:56buy1310.102.048460.000000.00000
3042023.07.06 06:56modify1310.102.048460.000002.05846
3052023.07.06 06:56t/p680.102.048390.000002.0483960.7112606.93
3062023.07.06 07:01buy1320.102.048190.000000.00000
3072023.07.06 07:01modify1320.102.048190.000002.05819
3082023.07.06 07:01t/p690.102.048090.000002.0480960.7112667.64
3092023.07.06 07:01buy1330.102.047870.000000.00000
3102023.07.06 07:01modify1330.102.047870.000002.05787
3112023.07.06 07:01t/p700.102.047780.000002.0477860.7112728.35
3122023.07.06 07:01buy1340.102.047550.000000.00000
3132023.07.06 07:01modify1340.102.047550.000002.05755
3142023.07.06 07:01t/p710.102.047480.000002.0474860.7112789.07
3152023.07.06 07:02buy1350.102.047250.000000.00000
3162023.07.06 07:02modify1350.102.047250.000002.05725
3172023.07.06 07:02t/p720.102.047180.000002.0471860.7112849.78
3182023.07.06 07:05buy1360.102.046970.000000.00000
3192023.07.06 07:05modify1360.102.046970.000002.05697
3202023.07.06 07:05t/p730.102.046880.000002.0468860.7112910.49
3212023.07.06 07:05buy1370.102.046670.000000.00000
3222023.07.06 07:05modify1370.102.046670.000002.05667
3232023.07.06 07:05t/p740.102.046540.000002.0465460.7112971.20
3242023.07.06 07:05buy1380.102.046370.000000.00000
3252023.07.06 07:05modify1380.102.046370.000002.05637
3262023.07.06 07:05t/p750.102.046230.000002.0462360.7113031.92
3272023.07.06 07:05buy1390.102.046070.000000.00000
3282023.07.06 07:05modify1390.102.046070.000002.05607
3292023.07.06 07:05t/p760.102.045990.000002.0459960.7113092.63
3302023.07.06 07:05buy1400.102.045790.000000.00000
3312023.07.06 07:05modify1400.102.045790.000002.05579
3322023.07.06 07:05t/p770.102.045670.000002.0456760.7113153.34
3332023.07.06 07:06buy1410.102.045460.000000.00000
3342023.07.06 07:06modify1410.102.045460.000002.05546
3352023.07.06 09:48t/p1410.102.055460.000002.0554660.5713213.91
3362023.07.06 09:49sell1420.102.055690.000000.00000
3372023.07.06 09:49modify1420.102.055690.000002.04569
3382023.07.06 09:49t/p1400.102.055790.000002.0557960.5713274.48
3392023.07.06 09:49sell1430.102.056020.000000.00000
3402023.07.06 09:49modify1430.102.056020.000002.04602
3412023.07.06 09:49t/p1390.102.056070.000002.0560760.5613335.04
3422023.07.06 09:58sell1440.102.056300.000000.00000
3432023.07.06 09:58modify1440.102.056300.000002.04630
3442023.07.06 09:58t/p1380.102.056370.000002.0563760.5613395.60
3452023.07.06 10:30sell1450.102.056590.000000.00000
3462023.07.06 10:30modify1450.102.056590.000002.04659
3472023.07.06 10:30t/p1370.102.056670.000002.0566760.5613456.16
3482023.07.06 10:43sell1460.102.056890.000000.00000
3492023.07.06 10:43modify1460.102.056890.000002.04689
3502023.07.06 12:15t/p1360.102.056970.000002.0569760.5613516.72
3512023.07.06 12:15t/p1350.102.057250.000002.0572560.5613577.28
3522023.07.06 12:16t/p1340.102.057550.000002.0575560.5613637.84
3532023.07.06 12:16buy1470.102.058400.000000.00000
3542023.07.06 12:16modify1470.102.058400.000002.06840
3552023.07.06 12:17t/p1330.102.057870.000002.0578760.5613698.40
3562023.07.06 12:17buy1480.102.058700.000000.00000
3572023.07.06 12:17modify1480.102.058700.000002.06870
3582023.07.06 12:17t/p1320.102.058190.000002.0581960.5613758.96
3592023.07.06 12:17t/p1310.102.058460.000002.0584660.5713819.53
3602023.07.06 12:17buy1490.102.059130.000000.00000
3612023.07.06 12:17modify1490.102.059130.000002.06913
3622023.07.06 12:17buy1500.102.059290.000000.00000
3632023.07.06 12:17modify1500.102.059290.000002.06929
3642023.07.06 12:17t/p1300.102.058740.000002.0587460.5613880.09
3652023.07.06 12:17buy1510.102.059620.000000.00000
3662023.07.06 12:17modify1510.102.059620.000002.06962
3672023.07.06 12:17t/p1290.102.059090.000002.0590960.5613940.65
3682023.07.06 12:18buy1520.102.059900.000000.00000
3692023.07.06 12:18modify1520.102.059900.000002.06990
3702023.07.06 12:18t/p1280.102.059380.000002.0593860.5614001.21
3712023.07.06 12:18t/p1270.102.059620.000002.0596260.5614061.77
3722023.07.06 12:19t/p1130.102.059940.000002.0599459.1414120.91
3732023.07.06 12:19t/p1140.102.060340.000002.0603459.1414180.06
3742023.07.06 12:20t/p1150.102.060600.000002.0606059.1514239.21
3752023.07.06 12:20t/p1160.102.061020.000002.0610259.1414298.35
3762023.07.06 12:20t/p1120.102.061110.000002.0611159.1414357.49
3772023.07.06 12:21t/p1110.102.061470.000002.0614759.1414416.64
3782023.07.06 12:21t/p1090.102.061770.000002.0617759.1414475.78
3792023.07.06 12:22t/p1080.102.062060.000002.0620659.1414534.92
3802023.07.06 12:23t/p1070.102.062350.000002.0623559.1414594.06
3812023.07.06 12:30t/p1060.102.062650.000002.0626559.1414653.21
3822023.07.06 12:31t/p1050.102.062950.000002.0629559.1414712.35
3832023.07.06 12:32t/p1100.102.063310.000002.0633159.1414771.49
3842023.07.06 12:34t/p1040.102.063590.000002.0635959.1414830.64
3852023.07.06 12:34t/p910.102.063770.000002.0637759.1414889.78
3862023.07.06 12:38t/p1030.102.064170.000002.0641759.1414948.92
3872023.07.06 12:40t/p890.102.064480.000002.0644859.1415008.06
3882023.07.06 12:42t/p880.102.064710.000002.0647159.1415067.21
3892023.07.06 12:48t/p900.102.065090.000002.0650959.1415126.35
3902023.07.06 12:48t/p870.102.065380.000002.0653859.1415185.49
3912023.07.06 12:49t/p840.102.065620.000002.0656259.1415244.63
3922023.07.06 12:53t/p830.102.065990.000002.0659959.1415303.78
3932023.07.06 13:08t/p850.102.066310.000002.0663159.1415362.92
3942023.07.06 13:13t/p860.102.066610.000002.0666159.1415422.06
3952023.07.06 14:01buy1530.102.067390.000000.00000
3962023.07.06 14:01modify1530.102.067390.000002.07739
3972023.07.06 14:01t/p1220.102.066890.000002.0668959.5015481.56
3982023.07.06 14:03buy1540.102.067710.000000.00000
3992023.07.06 14:03modify1540.102.067710.000002.07771
4002023.07.06 14:03t/p1230.102.067190.000002.0671959.5115541.07
4012023.07.06 14:17buy1550.102.068020.000000.00000
4022023.07.06 14:17modify1550.102.068020.000002.07802
4032023.07.06 14:42t/p1260.102.067490.000002.0674959.5015600.56
4042023.07.06 15:00sell1560.102.065300.000000.00000
4052023.07.06 15:00modify1560.102.065300.000002.05530
4062023.07.06 15:00sell1570.102.064930.000000.00000
4072023.07.06 15:00modify1570.102.064930.000002.05493
4082023.07.06 15:01sell1580.102.065610.000000.00000
4092023.07.06 15:01modify1580.102.065610.000002.05561
4102023.07.06 15:03sell1590.102.065950.000000.00000
4112023.07.06 15:03modify1590.102.065950.000002.05595
4122023.07.06 15:04sell1600.102.066230.000000.00000
4132023.07.06 15:04modify1600.102.066230.000002.05623
4142023.07.06 15:05sell1610.102.066500.000000.00000
4152023.07.06 15:05modify1610.102.066500.000002.05650
4162023.07.06 15:18sell1620.102.064690.000000.00000
4172023.07.06 15:18modify1620.102.064690.000002.05469
4182023.07.06 15:53sell1630.102.066810.000000.00000
4192023.07.06 15:53modify1630.102.066810.000002.05681
4202023.07.06 15:53sell1640.102.067090.000000.00000
4212023.07.06 15:53modify1640.102.067090.000002.05709
4222023.07.06 15:54sell1650.102.067430.000000.00000
4232023.07.06 15:54modify1650.102.067430.000002.05743
4242023.07.06 15:55sell1660.102.067700.000000.00000
4252023.07.06 15:55modify1660.102.067700.000002.05770
4262023.07.06 15:58t/p1240.102.067810.000002.0678159.5015660.06
4272023.07.06 15:59sell1670.102.068050.000000.00000
4282023.07.06 15:59modify1670.102.068050.000002.05805
4292023.07.06 15:59t/p1250.102.068120.000002.0681259.5015719.56
4302023.07.06 16:22sell1680.102.068350.000000.00000
4312023.07.06 16:22modify1680.102.068350.000002.05835
4322023.07.06 16:25t/p1470.102.068400.000002.0684060.5615780.12
4332023.07.06 16:38sell1690.102.068610.000000.00000
4342023.07.06 16:38modify1690.102.068610.000002.05861
4352023.07.06 16:38t/p1480.102.068700.000002.0687060.5615840.68
4362023.07.06 16:40sell1700.102.068890.000000.00000
4372023.07.06 16:40modify1700.102.068890.000002.05889
4382023.07.06 17:35t/p1490.102.069130.000002.0691360.5715901.25
4392023.07.06 18:02buy1710.102.068890.000000.00000
4402023.07.06 18:02modify1710.102.068890.000002.07889
4412023.07.06 18:15buy1720.102.069190.000000.00000
4422023.07.06 18:15modify1720.102.069190.000002.07919
4432023.07.06 18:16buy1730.102.069500.000000.00000
4442023.07.06 18:16modify1730.102.069500.000002.07950
4452023.07.06 19:43buy1740.102.069790.000000.00000
4462023.07.06 19:43modify1740.102.069790.000002.07979
4472023.07.06 19:44t/p1500.102.069290.000002.0692960.5715961.82
4482023.07.06 19:54buy1750.102.070130.000000.00000
4492023.07.06 19:54modify1750.102.070130.000002.08013
4502023.07.06 21:05buy1760.102.068300.000000.00000
4512023.07.06 21:05modify1760.102.068300.000002.07830
4522023.07.07 07:34sell1770.102.064380.000000.00000
4532023.07.07 07:34modify1770.102.064380.000002.05438
4542023.07.07 07:37sell1780.102.064060.000000.00000
4552023.07.07 07:37modify1780.102.064060.000002.05406
4562023.07.07 07:38sell1790.102.063780.000000.00000
4572023.07.07 07:38modify1790.102.063780.000002.05378
4582023.07.07 07:39sell1800.102.063490.000000.00000
4592023.07.07 07:39modify1800.102.063490.000002.05349
4602023.07.07 07:53sell1810.102.063190.000000.00000
4612023.07.07 07:53modify1810.102.063190.000002.05319
4622023.07.07 07:53sell1820.102.062880.000000.00000
4632023.07.07 07:53modify1820.102.062880.000002.05288
4642023.07.07 07:55sell1830.102.062580.000000.00000
4652023.07.07 07:55modify1830.102.062580.000002.05258
4662023.07.07 07:55sell1840.102.062290.000000.00000
4672023.07.07 07:55modify1840.102.062290.000002.05229
4682023.07.07 07:58sell1850.102.061940.000000.00000
4692023.07.07 07:58modify1850.102.061940.000002.05194
4702023.07.07 08:00sell1860.102.061690.000000.00000
4712023.07.07 08:00modify1860.102.061690.000002.05169
4722023.07.07 08:44sell1870.102.061390.000000.00000
4732023.07.07 08:44modify1870.102.061390.000002.05139
4742023.07.07 08:44sell1880.102.061090.000000.00000
4752023.07.07 08:44modify1880.102.061090.000002.05109
4762023.07.07 08:45sell1890.102.060760.000000.00000
4772023.07.07 08:45modify1890.102.060760.000002.05076
4782023.07.07 08:47sell1900.102.060470.000000.00000
4792023.07.07 08:47modify1900.102.060470.000002.05047
4802023.07.07 08:48sell1910.102.060170.000000.00000
4812023.07.07 08:48modify1910.102.060170.000002.05017
4822023.07.07 08:48sell1920.102.059890.000000.00000
4832023.07.07 08:48modify1920.102.059890.000002.04989
4842023.07.07 08:59sell1930.102.059580.000000.00000
4852023.07.07 08:59modify1930.102.059580.000002.04958
4862023.07.07 12:11sell1940.102.069190.000000.00000
4872023.07.07 12:11modify1940.102.069190.000002.05919
4882023.07.07 12:13sell1950.102.069540.000000.00000
4892023.07.07 12:13modify1950.102.069540.000002.05954
4902023.07.07 12:18t/p1510.102.069620.000002.0696260.2216022.03
4912023.07.07 12:20sell1960.102.069830.000000.00000
4922023.07.07 12:20modify1960.102.069830.000002.05983
4932023.07.07 12:20t/p1520.102.069900.000002.0699060.2216082.25
4942023.07.07 12:22sell1970.102.070090.000000.00000
4952023.07.07 12:22modify1970.102.070090.000002.06009
4962023.07.07 12:22t/p640.102.070190.000002.0701958.8016141.05
4972023.07.07 12:42sell1980.102.070390.000000.00000
4982023.07.07 12:42modify1980.102.070390.000002.06039
4992023.07.07 12:42t/p630.102.070460.000002.0704658.8016199.84
5002023.07.07 12:44t/p620.102.070720.000002.0707258.4516258.30
5012023.07.07 12:44sell1990.102.070720.000000.00000
5022023.07.07 12:44modify1990.102.070720.000002.06072
5032023.07.07 12:44sell2000.102.071000.000000.00000
5042023.07.07 12:44modify2000.102.071000.000002.06100
5052023.07.07 12:45t/p610.102.071160.000002.0711658.4416316.74
5062023.07.07 12:45sell2010.102.071300.000000.00000
5072023.07.07 12:45modify2010.102.071300.000002.06130
5082023.07.07 13:00t/p480.102.071390.000002.0713958.4416375.19
5092023.07.07 13:00sell2020.102.071590.000000.00000
5102023.07.07 13:00modify2020.102.071590.000002.06159
5112023.07.07 13:00t/p470.102.071680.000002.0716858.4416433.63
5122023.07.07 13:03sell2030.102.071900.000000.00000
5132023.07.07 13:03modify2030.102.071900.000002.06190
5142023.07.07 13:03t/p460.102.071990.000002.0719958.4416492.07
5152023.07.10 04:00buy2040.102.072210.000000.00000
5162023.07.10 04:00modify2040.102.072210.000002.08221
5172023.07.10 04:04buy2050.102.072500.000000.00000
5182023.07.10 04:04modify2050.102.072500.000002.08250
5192023.07.10 04:06buy2060.102.072790.000000.00000
5202023.07.10 04:06modify2060.102.072790.000002.08279
5212023.07.10 04:22t/p450.102.072260.000002.0722658.0816550.15
5222023.07.10 05:02buy2070.102.073090.000000.00000
5232023.07.10 05:02modify2070.102.073090.000002.08309
5242023.07.10 05:03t/p440.102.072590.000002.0725958.0816608.23
5252023.07.10 06:05buy2080.102.073400.000000.00000
5262023.07.10 06:05modify2080.102.073400.000002.08340
5272023.07.10 06:05t/p430.102.072860.000002.0728658.0816666.31
5282023.07.10 06:10buy2090.102.073700.000000.00000
5292023.07.10 06:10modify2090.102.073700.000002.08370
5302023.07.10 06:10t/p420.102.073110.000002.0731158.0816724.39
5312023.07.10 06:10buy2100.102.073990.000000.00000
5322023.07.10 06:10modify2100.102.073990.000002.08399
5332023.07.10 06:10t/p380.102.073480.000002.0734858.0816782.47
5342023.07.10 06:29buy2110.102.074290.000000.00000
5352023.07.10 06:29modify2110.102.074290.000002.08429
5362023.07.10 06:37buy2120.102.071870.000000.00000
5372023.07.10 06:37modify2120.102.071870.000002.08187
5382023.07.10 07:32buy2130.102.071570.000000.00000
5392023.07.10 07:32modify2130.102.071570.000002.08157
5402023.07.10 07:34buy2140.102.071280.000000.00000
5412023.07.10 07:34modify2140.102.071280.000002.08128
5422023.07.10 07:36buy2150.102.070980.000000.00000
5432023.07.10 07:36modify2150.102.070980.000002.08098
5442023.07.10 07:37buy2160.102.070660.000000.00000
5452023.07.10 07:37modify2160.102.070660.000002.08066
5462023.07.10 07:37buy2170.102.070350.000000.00000
5472023.07.10 07:37modify2170.102.070350.000002.08035
5482023.07.11 05:19t/p370.102.073750.000002.0737557.7416840.21
5492023.07.11 05:20buy2180.102.074600.000000.00000
5502023.07.11 05:20modify2180.102.074600.000002.08460
5512023.07.11 05:22t/p360.102.074090.000002.0740957.7416897.94
5522023.07.11 05:23t/p350.102.074390.000002.0743957.7416955.68
5532023.07.11 05:23buy2190.102.075000.000000.00000
5542023.07.11 05:23modify2190.102.075000.000002.08500
5552023.07.11 05:24buy2200.102.075210.000000.00000
5562023.07.11 05:24modify2200.102.075210.000002.08521
5572023.07.11 05:24t/p340.102.074690.000002.0746957.7417013.41
5582023.07.11 06:01buy2210.102.075520.000000.00000
5592023.07.11 06:01modify2210.102.075520.000002.08552
5602023.07.11 06:01t/p330.102.074950.000002.0749557.7417071.15
5612023.07.11 06:01buy2220.102.075810.000000.00000
5622023.07.11 06:01modify2220.102.075810.000002.08581
5632023.07.11 06:01t/p320.102.075290.000002.0752957.7517128.89
5642023.07.11 06:01buy2230.102.076090.000000.00000
5652023.07.11 06:01modify2230.102.076090.000002.08609
5662023.07.11 06:01t/p310.102.075590.000002.0755957.7417186.63
5672023.07.11 06:01buy2240.102.076480.000000.00000
5682023.07.11 06:01modify2240.102.076480.000002.08648
5692023.07.11 06:01t/p390.102.075910.000002.0759157.7417244.36
5702023.07.11 06:01buy2250.102.076720.000000.00000
5712023.07.11 06:01modify2250.102.076720.000002.08672
5722023.07.11 06:01t/p400.102.076210.000002.0762157.7417302.10
5732023.07.11 06:01buy2260.102.077020.000000.00000
5742023.07.11 06:01modify2260.102.077020.000002.08702
5752023.07.11 06:01t/p410.102.076500.000002.0765057.7517359.84
5762023.07.11 06:01buy2270.102.077300.000000.00000
5772023.07.11 06:01modify2270.102.077300.000002.08730
5782023.07.11 06:01t/p30.102.076910.000002.0769157.3817417.22
5792023.07.11 06:01buy2280.102.077620.000000.00000
5802023.07.11 06:01modify2280.102.077620.000002.08762
5812023.07.11 06:03t/p20.102.077110.000002.0771157.3817474.61
5822023.07.11 06:03buy2290.102.077900.000000.00000
5832023.07.11 06:03modify2290.102.077900.000002.08790
5842023.07.11 06:03t/p1530.102.077390.000002.0773959.5217534.12
5852023.07.11 06:03buy2300.102.078260.000000.00000
5862023.07.11 06:03modify2300.102.078260.000002.08826
5872023.07.11 06:03t/p1540.102.077710.000002.0777159.5217593.64
5882023.07.11 06:03buy2310.102.078520.000000.00000
5892023.07.11 06:03modify2310.102.078520.000002.08852
5902023.07.11 06:03t/p1550.102.078020.000002.0780259.5117653.15
5912023.07.11 06:03buy2320.102.078810.000000.00000
5922023.07.11 06:03modify2320.102.078810.000002.08881
5932023.07.11 06:05t/p1760.102.078300.000002.0783059.5117712.65
5942023.07.11 06:05buy2330.102.079100.000000.00000
5952023.07.11 06:05modify2330.102.079100.000002.08910
5962023.07.11 06:05t/p10.102.078590.000002.0785957.3917770.04
5972023.07.11 06:06buy2340.102.079390.000000.00000
5982023.07.11 06:06modify2340.102.079390.000002.08939
5992023.07.11 06:06t/p1710.102.078890.000002.0788959.5117829.55
6002023.07.11 06:07buy2350.102.079710.000000.00000
6012023.07.11 06:07modify2350.102.079710.000002.08971
6022023.07.11 06:07t/p1720.102.079190.000002.0791959.5117889.06
6032023.07.11 06:07buy2360.102.080080.000000.00000
6042023.07.11 06:07modify2360.102.080080.000002.09008
6052023.07.11 06:08t/p1730.102.079500.000002.0795059.5117948.56
6062023.07.11 06:08buy2370.102.080340.000000.00000
6072023.07.11 06:08modify2370.102.080340.000002.09034
6082023.07.11 06:08t/p1740.102.079790.000002.0797959.5118008.07
6092023.07.11 06:12buy2380.102.080610.000000.00000
6102023.07.11 06:12modify2380.102.080610.000002.09061
6112023.07.11 06:21t/p1750.102.080130.000002.0801359.5118067.58
6122023.07.11 06:22buy2390.102.080900.000000.00000
6132023.07.11 06:22modify2390.102.080900.000002.09090
6142023.07.11 06:35t/p2170.102.080350.000002.0803560.2318127.80
6152023.07.11 07:17buy2400.102.081190.000000.00000
6162023.07.11 07:17modify2400.102.081190.000002.09119
6172023.07.11 08:22t/p2160.102.080660.000002.0806660.2318188.03
6182023.07.11 08:23buy2410.102.081520.000000.00000
6192023.07.11 08:23modify2410.102.081520.000002.09152
6202023.07.11 08:23t/p2150.102.080980.000002.0809860.2218248.25
6212023.07.11 08:24buy2420.102.081830.000000.00000
6222023.07.11 08:24modify2420.102.081830.000002.09183
6232023.07.11 08:24t/p2140.102.081280.000002.0812860.2218308.46
6242023.07.11 08:26buy2430.102.082090.000000.00000
6252023.07.11 08:26modify2430.102.082090.000002.09209
6262023.07.11 08:26t/p2130.102.081570.000002.0815760.2218368.68
6272023.07.11 08:26buy2440.102.082430.000000.00000
6282023.07.11 08:26modify2440.102.082430.000002.09243
6292023.07.11 08:27t/p2120.102.081870.000002.0818760.2218428.89
6302023.07.11 08:27buy2450.102.082690.000000.00000
6312023.07.11 08:27modify2450.102.082690.000002.09269
6322023.07.11 08:29t/p2040.102.082210.000002.0822160.2218489.11
6332023.07.11 08:31buy2460.102.083030.000000.00000
6342023.07.11 08:31modify2460.102.083030.000002.09303
6352023.07.11 08:32t/p2050.102.082500.000002.0825060.2218549.32
6362023.07.11 08:34buy2470.102.083290.000000.00000
6372023.07.11 08:34modify2470.102.083290.000002.09329
6382023.07.11 08:41t/p2060.102.082790.000002.0827960.2318609.55
6392023.07.11 08:41buy2480.102.083600.000000.00000
6402023.07.11 08:41modify2480.102.083600.000002.09360
6412023.07.11 08:42t/p2070.102.083090.000002.0830960.2218669.77
6422023.07.11 08:42buy2490.102.083900.000000.00000
6432023.07.11 08:42modify2490.102.083900.000002.09390
6442023.07.11 08:42t/p2080.102.083400.000002.0834060.2218729.98
6452023.07.11 08:42buy2500.102.084210.000000.00000
6462023.07.11 08:42modify2500.102.084210.000002.09421
6472023.07.11 08:42t/p2090.102.083700.000002.0837060.2218790.20
6482023.07.11 08:43buy2510.102.084520.000000.00000
6492023.07.11 08:43modify2510.102.084520.000002.09452
6502023.07.11 09:09t/p2100.102.083990.000002.0839960.2218850.41
6512023.07.11 09:10buy2520.102.084790.000000.00000
6522023.07.11 09:10modify2520.102.084790.000002.09479
6532023.07.11 09:11t/p2110.102.084290.000002.0842960.2218910.63
6542023.07.11 09:11buy2530.102.085130.000000.00000
6552023.07.11 09:11modify2530.102.085130.000002.09513
6562023.07.11 09:11t/p2180.102.084600.000002.0846060.5718971.20
6572023.07.11 09:11buy2540.102.085390.000000.00000
6582023.07.11 09:11modify2540.102.085390.000002.09539
6592023.07.11 09:12t/p2190.102.085000.000002.0850060.5719031.77
6602023.07.11 09:13buy2550.102.085700.000000.00000
6612023.07.11 09:13modify2550.102.085700.000002.09570
6622023.07.11 09:13t/p2200.102.085210.000002.0852160.5719092.34
6632023.07.11 09:13buy2560.102.086000.000000.00000
6642023.07.11 09:13modify2560.102.086000.000002.09600
6652023.07.11 09:13t/p2210.102.085520.000002.0855260.5719152.91
6662023.07.11 09:13buy2570.102.086310.000000.00000
6672023.07.11 09:13modify2570.102.086310.000002.09631
6682023.07.11 09:21t/p2220.102.085810.000002.0858160.5719213.48
6692023.07.11 09:26buy2580.102.086640.000000.00000
6702023.07.11 09:26modify2580.102.086640.000002.09664
6712023.07.11 09:26t/p2230.102.086090.000002.0860960.5719274.05
6722023.07.11 09:27buy2590.102.086900.000000.00000
6732023.07.11 09:27modify2590.102.086900.000002.09690
6742023.07.11 09:27t/p2240.102.086480.000002.0864860.5819334.63
6752023.07.11 09:29buy2600.102.087190.000000.00000
6762023.07.11 09:29modify2600.102.087190.000002.09719
6772023.07.11 09:29t/p2250.102.086720.000002.0867260.5719395.20
6782023.07.11 09:30buy2610.102.087530.000000.00000
6792023.07.11 09:30modify2610.102.087530.000002.09753
6802023.07.11 09:30t/p2260.102.087020.000002.0870260.5719455.77
6812023.07.11 09:30buy2620.102.087860.000000.00000
6822023.07.11 09:30modify2620.102.087860.000002.09786
6832023.07.11 09:30t/p2270.102.087300.000002.0873060.5719516.34
6842023.07.11 09:41buy2630.102.088090.000000.00000
6852023.07.11 09:41modify2630.102.088090.000002.09809
6862023.07.11 09:41t/p2280.102.087620.000002.0876260.5719576.91
6872023.07.11 09:43buy2640.102.088390.000000.00000
6882023.07.11 09:43modify2640.102.088390.000002.09839
6892023.07.11 09:46t/p2290.102.087900.000002.0879060.5719637.48
6902023.07.11 10:00sell2650.102.086590.000000.00000
6912023.07.11 10:00modify2650.102.086590.000002.07659
6922023.07.11 10:00sell2660.102.086280.000000.00000
6932023.07.11 10:00modify2660.102.086280.000002.07628
6942023.07.11 10:02sell2670.102.085970.000000.00000
6952023.07.11 10:02modify2670.102.085970.000002.07597
6962023.07.11 10:07sell2680.102.085690.000000.00000
6972023.07.11 10:07modify2680.102.085690.000002.07569
6982023.07.11 10:10sell2690.102.085390.000000.00000
6992023.07.11 10:10modify2690.102.085390.000002.07539
7002023.07.11 10:14sell2700.102.085080.000000.00000
7012023.07.11 10:14modify2700.102.085080.000002.07508
7022023.07.11 10:20sell2710.102.084770.000000.00000
7032023.07.11 10:20modify2710.102.084770.000002.07477
7042023.07.11 10:26sell2720.102.084490.000000.00000
7052023.07.11 10:26modify2720.102.084490.000002.07449
7062023.07.11 10:35sell2730.102.086890.000000.00000
7072023.07.11 10:35modify2730.102.086890.000002.07689
7082023.07.11 10:36sell2740.102.087200.000000.00000
7092023.07.11 10:36modify2740.102.087200.000002.07720
7102023.07.11 10:37sell2750.102.087600.000000.00000
7112023.07.11 10:37modify2750.102.087600.000002.07760
7122023.07.11 10:37sell2760.102.087840.000000.00000
7132023.07.11 10:37modify2760.102.087840.000002.07784
7142023.07.11 10:39sell2770.102.088100.000000.00000
7152023.07.11 10:39modify2770.102.088100.000002.07810
7162023.07.11 10:39t/p2300.102.088260.000002.0882660.5719698.05
7172023.07.11 10:40sell2780.102.088430.000000.00000
7182023.07.11 10:40modify2780.102.088430.000002.07843
7192023.07.11 10:40t/p2310.102.088520.000002.0885260.5719758.62
7202023.07.11 10:40sell2790.102.088700.000000.00000
7212023.07.11 10:40modify2790.102.088700.000002.07870
7222023.07.11 10:41t/p2320.102.088810.000002.0888160.5719819.19
7232023.07.11 10:42sell2800.102.089000.000000.00000
7242023.07.11 10:42modify2800.102.089000.000002.07900
7252023.07.11 10:42t/p2330.102.089100.000002.0891060.5819879.77
7262023.07.11 10:44sell2810.102.089360.000000.00000
7272023.07.11 10:44modify2810.102.089360.000002.07936
7282023.07.11 10:49t/p2340.102.089390.000002.0893960.5719940.34
7292023.07.11 11:06sell2820.102.089610.000000.00000
7302023.07.11 11:06modify2820.102.089610.000002.07961
7312023.07.11 11:06t/p2350.102.089710.000002.0897160.5720000.91
7322023.07.11 12:00buy2830.102.088990.000000.00000
7332023.07.11 12:00modify2830.102.088990.000002.09899
7342023.07.11 12:00buy2840.102.088670.000000.00000
7352023.07.11 12:00modify2840.102.088670.000002.09867
7362023.07.11 13:36buy2850.102.089290.000000.00000
7372023.07.11 13:36modify2850.102.089290.000002.09929
7382023.07.11 13:38buy2860.102.089600.000000.00000
7392023.07.11 13:38modify2860.102.089600.000002.09960
7402023.07.11 13:39buy2870.102.089890.000000.00000
7412023.07.11 13:39modify2870.102.089890.000002.09989
7422023.07.11 13:40buy2880.102.090190.000000.00000
7432023.07.11 13:40modify2880.102.090190.000002.10019
7442023.07.11 13:41buy2890.102.090510.000000.00000
7452023.07.11 13:41modify2890.102.090510.000002.10051
7462023.07.11 13:41t/p2360.102.090080.000002.0900860.5720061.48
7472023.07.11 13:41buy2900.102.090800.000000.00000
7482023.07.11 13:41modify2900.102.090800.000002.10080
7492023.07.11 13:41t/p2370.102.090340.000002.0903460.5720122.05
7502023.07.11 13:42buy2910.102.091110.000000.00000
7512023.07.11 13:42modify2910.102.091110.000002.10111
7522023.07.11 13:42t/p2380.102.090610.000002.0906160.5720182.62
7532023.07.11 13:42buy2920.102.091460.000000.00000
7542023.07.11 13:42modify2920.102.091460.000002.10146
7552023.07.11 13:42t/p2390.102.090900.000002.0909060.5720243.19
7562023.07.11 13:43buy2930.102.091770.000000.00000
7572023.07.11 13:43modify2930.102.091770.000002.10177
7582023.07.11 13:43t/p2400.102.091190.000002.0911960.5820303.77
7592023.07.11 13:44buy2940.102.092000.000000.00000
7602023.07.11 13:44modify2940.102.092000.000002.10200
7612023.07.11 13:44t/p2410.102.091520.000002.0915260.5720364.34
7622023.07.11 13:46buy2950.102.092290.000000.00000
7632023.07.11 13:46modify2950.102.092290.000002.10229
7642023.07.12 01:00sell2960.102.082410.000000.00000
7652023.07.12 01:00modify2960.102.082410.000002.07241
7662023.07.12 01:00sell2970.102.082700.000000.00000
7672023.07.12 01:00modify2970.102.082700.000002.07270
7682023.07.12 01:02sell2980.102.082070.000000.00000
7692023.07.12 01:02modify2980.102.082070.000002.07207
7702023.07.12 01:02sell2990.102.081760.000000.00000
7712023.07.12 01:02modify2990.102.081760.000002.07176
7722023.07.12 01:03sell3000.102.081460.000000.00000
7732023.07.12 01:03modify3000.102.081460.000002.07146
7742023.07.12 01:03sell3010.102.081180.000000.00000
7752023.07.12 01:03modify3010.102.081180.000002.07118
7762023.07.12 01:27sell3020.102.082990.000000.00000
7772023.07.12 01:27modify3020.102.082990.000002.07299
7782023.07.12 01:28sell3030.102.083310.000000.00000
7792023.07.12 01:28modify3030.102.083310.000002.07331
7802023.07.12 01:29sell3040.102.083590.000000.00000
7812023.07.12 01:29modify3040.102.083590.000002.07359
7822023.07.12 01:30sell3050.102.083960.000000.00000
7832023.07.12 01:30modify3050.102.083960.000002.07396
7842023.07.12 02:23buy3060.102.081440.000000.00000
7852023.07.12 02:23modify3060.102.081440.000002.09144
7862023.07.12 02:23buy3070.102.081140.000000.00000
7872023.07.12 02:23modify3070.102.081140.000002.09114
7882023.07.12 02:23buy3080.102.080870.000000.00000
7892023.07.12 02:23modify3080.102.080870.000002.09087
7902023.07.12 02:23buy3090.102.080560.000000.00000
7912023.07.12 02:23modify3090.102.080560.000002.09056
7922023.07.12 02:30buy3100.102.080270.000000.00000
7932023.07.12 02:30modify3100.102.080270.000002.09027
7942023.07.12 02:31buy3110.102.079990.000000.00000
7952023.07.12 02:31modify3110.102.079990.000002.08999
7962023.07.12 02:31buy3120.102.079660.000000.00000
7972023.07.12 02:31modify3120.102.079660.000002.08966
7982023.07.12 02:31t/p2820.102.079610.000002.0796160.6220424.95
7992023.07.12 02:31t/p2810.102.079360.000002.0793660.6320485.58
8002023.07.12 02:31buy3130.102.079270.000000.00000
8012023.07.12 02:31modify3130.102.079270.000002.08927
8022023.07.12 02:32buy3140.102.079090.000000.00000
8032023.07.12 02:32modify3140.102.079090.000002.08909
8042023.07.12 02:32t/p2800.102.079000.000002.0790060.6320546.20
8052023.07.12 02:35buy3150.102.078790.000000.00000
8062023.07.12 02:35modify3150.102.078790.000002.08879
8072023.07.12 03:00sell3160.102.079090.000000.00000
8082023.07.12 03:00modify3160.102.079090.000002.06909
8092023.07.12 03:00sell3170.102.079400.000000.00000
8102023.07.12 03:00modify3170.102.079400.000002.06940
8112023.07.12 03:03sell3180.102.079710.000000.00000
8122023.07.12 03:03modify3180.102.079710.000002.06971
8132023.07.12 03:04sell3190.102.079990.000000.00000
8142023.07.12 03:04modify3190.102.079990.000002.06999
8152023.07.12 03:11sell3200.102.080300.000000.00000
8162023.07.12 03:11modify3200.102.080300.000002.07030
8172023.07.12 03:16sell3210.102.080640.000000.00000
8182023.07.12 03:16modify3210.102.080640.000002.07064
8192023.07.12 03:17sell3220.102.080910.000000.00000
8202023.07.12 03:17modify3220.102.080910.000002.07091
8212023.07.12 05:24sell3230.102.084260.000000.00000
8222023.07.12 05:24modify3230.102.084260.000002.07426
8232023.07.12 10:36t/p3150.102.088790.000002.0887960.5720606.77
8242023.07.12 10:37sell3240.102.088990.000000.00000
8252023.07.12 10:37modify3240.102.088990.000002.07899
8262023.07.12 10:38t/p3140.102.089090.000002.0890960.5820667.35
8272023.07.12 10:38t/p3130.102.089270.000002.0892760.5820727.93
8282023.07.12 10:38sell3250.102.089300.000000.00000
8292023.07.12 10:38modify3250.102.089300.000002.07930
8302023.07.12 10:38t/p3120.102.089660.000002.0896660.5720788.50
8312023.07.12 10:38sell3260.102.089660.000000.00000
8322023.07.12 10:38modify3260.102.089660.000002.07966
8332023.07.12 12:30t/p3260.102.079660.000002.0796660.5920849.09
8342023.07.12 12:30sell3270.102.078730.000000.00000
8352023.07.12 12:30modify3270.102.078730.000002.06873
8362023.07.12 12:31t/p3250.102.079300.000002.0793060.5920909.68
8372023.07.12 12:31sell3280.102.078490.000000.00000
8382023.07.12 12:31modify3280.102.078490.000002.06849
8392023.07.12 12:31t/p3240.102.078990.000002.0789960.5920970.27
8402023.07.12 12:32sell3290.102.078160.000000.00000
8412023.07.12 12:32modify3290.102.078160.000002.06816
8422023.07.12 12:32t/p2790.102.078700.000002.0787060.6221030.89
8432023.07.12 12:32sell3300.102.077890.000000.00000
8442023.07.12 12:32modify3300.102.077890.000002.06789
8452023.07.12 12:32t/p2780.102.078430.000002.0784360.6221091.51
8462023.07.12 12:32sell3310.102.077590.000000.00000
8472023.07.12 12:32modify3310.102.077590.000002.06759
8482023.07.12 12:32t/p2770.102.078100.000002.0781060.6321152.13
8492023.07.12 12:32t/p2760.102.077840.000002.0778460.6221212.75
8502023.07.12 12:32sell3320.102.077240.000000.00000
8512023.07.12 12:32modify3320.102.077240.000002.06724
8522023.07.12 12:32t/p2750.102.077600.000002.0776060.6321273.37
8532023.07.12 12:32sell3330.102.076870.000000.00000
8542023.07.12 12:32modify3330.102.076870.000002.06687
8552023.07.12 12:32sell3340.102.076630.000000.00000
8562023.07.12 12:32modify3340.102.076630.000002.06663
8572023.07.12 12:32t/p2740.102.077200.000002.0772060.6221333.99
8582023.07.12 13:05sell3350.102.076380.000000.00000
8592023.07.12 13:05modify3350.102.076380.000002.06638
8602023.07.12 13:05t/p2730.102.076890.000002.0768960.6221394.60
8612023.07.12 13:10sell3360.102.076080.000000.00000
8622023.07.12 13:10modify3360.102.076080.000002.06608
8632023.07.12 13:10t/p2650.102.076590.000002.0765960.6221455.22
8642023.07.12 13:14sell3370.102.075730.000000.00000
8652023.07.12 13:14modify3370.102.075730.000002.06573
8662023.07.12 13:14t/p2660.102.076280.000002.0762860.6221515.84
8672023.07.12 13:17sell3380.102.075460.000000.00000
8682023.07.12 13:17modify3380.102.075460.000002.06546
8692023.07.12 13:17t/p2670.102.075970.000002.0759760.6221576.45
8702023.07.12 13:17sell3390.102.075140.000000.00000
8712023.07.12 13:17modify3390.102.075140.000002.06514
8722023.07.12 13:17t/p2680.102.075690.000002.0756960.6221637.07
8732023.07.12 13:17sell3400.102.074880.000000.00000
8742023.07.12 13:17modify3400.102.074880.000002.06488
8752023.07.12 13:17t/p2690.102.075390.000002.0753960.6221697.68
8762023.07.12 13:19sell3410.102.074550.000000.00000
8772023.07.12 13:19modify3410.102.074550.000002.06455
8782023.07.12 13:19t/p2700.102.075080.000002.0750860.6221758.30
8792023.07.12 13:19sell3420.102.074250.000000.00000
8802023.07.12 13:19modify3420.102.074250.000002.06425
8812023.07.12 13:20t/p2710.102.074770.000002.0747760.6221818.91
8822023.07.12 13:21sell3430.102.073910.000000.00000
8832023.07.12 13:21modify3430.102.073910.000002.06391
8842023.07.12 13:21t/p2720.102.074490.000002.0744960.6221879.53
8852023.07.12 13:21sell3440.102.073690.000000.00000
8862023.07.12 13:21modify3440.102.073690.000002.06369
8872023.07.12 13:21t/p3230.102.074260.000002.0742660.5821940.11
8882023.07.12 13:24sell3450.102.073390.000000.00000
8892023.07.12 13:24modify3450.102.073390.000002.06339
8902023.07.12 13:24t/p3050.102.073960.000002.0739660.5922000.70
8912023.07.12 13:24sell3460.102.073090.000000.00000
8922023.07.12 13:24modify3460.102.073090.000002.06309
8932023.07.12 13:24t/p3040.102.073590.000002.0735960.5822061.28
8942023.07.12 13:24sell3470.102.072780.000000.00000
8952023.07.12 13:24modify3470.102.072780.000002.06278
8962023.07.12 13:24t/p3030.102.073310.000002.0733160.5822121.86
8972023.07.12 13:26sell3480.102.072480.000000.00000
8982023.07.12 13:26modify3480.102.072480.000002.06248
8992023.07.12 13:27t/p3020.102.072990.000002.0729960.5822182.44
9002023.07.12 13:27sell3490.102.072190.000000.00000
9012023.07.12 13:27modify3490.102.072190.000002.06219
9022023.07.12 13:27t/p2970.102.072700.000002.0727060.5822243.02
9032023.07.12 13:30t/p2960.102.072410.000002.0724160.5922303.61
9042023.07.12 13:30t/p2980.102.072070.000002.0720760.5922364.20
9052023.07.12 13:33t/p2990.102.071760.000002.0717660.5822424.78
9062023.07.12 13:37t/p3000.102.071460.000002.0714660.5822485.36
9072023.07.12 13:39t/p3010.102.071180.000002.0711860.5822545.94
9082023.07.12 13:39t/p3220.102.070910.000002.0709160.5822606.52
9092023.07.12 13:45t/p3210.102.070640.000002.0706460.5822667.10
9102023.07.12 13:45t/p3200.102.070300.000002.0703060.5822727.68
9112023.07.12 14:00buy3500.102.070990.000000.00000
9122023.07.12 14:00modify3500.102.070990.000002.08099
9132023.07.12 14:00buy3510.102.071320.000000.00000
9142023.07.12 14:00modify3510.102.071320.000002.08132
9152023.07.12 14:00buy3520.102.071590.000000.00000
9162023.07.12 14:00modify3520.102.071590.000002.08159
9172023.07.12 14:00buy3530.102.071890.000000.00000
9182023.07.12 14:00modify3530.102.071890.000002.08189
9192023.07.12 14:00buy3540.102.072220.000000.00000
9202023.07.12 14:00modify3540.102.072220.000002.08222
9212023.07.12 14:01buy3550.102.072520.000000.00000
9222023.07.12 14:01modify3550.102.072520.000002.08252
9232023.07.12 14:08buy3560.102.070690.000000.00000
9242023.07.12 14:08modify3560.102.070690.000002.08069
9252023.07.12 14:08buy3570.102.070370.000000.00000
9262023.07.12 14:08modify3570.102.070370.000002.08037
9272023.07.12 14:10buy3580.102.070080.000000.00000
9282023.07.12 14:10modify3580.102.070080.000002.08008
9292023.07.12 14:10t/p3190.102.069990.000002.0699960.5922788.27
9302023.07.12 14:11buy3590.102.069780.000000.00000
9312023.07.12 14:11modify3590.102.069780.000002.07978
9322023.07.12 14:11t/p3180.102.069710.000002.0697160.5822848.85
9332023.07.12 14:11buy3600.102.069490.000000.00000
9342023.07.12 14:11modify3600.102.069490.000002.07949
9352023.07.12 14:12t/p3170.102.069400.000002.0694060.5822909.43
9362023.07.12 14:12buy3610.102.069190.000000.00000
9372023.07.12 14:12modify3610.102.069190.000002.07919
9382023.07.12 14:12t/p3160.102.069090.000002.0690960.5922970.02
9392023.07.12 14:13buy3620.102.068830.000000.00000
9402023.07.12 14:13modify3620.102.068830.000002.07883
9412023.07.12 14:13t/p3270.102.068730.000002.0687360.5923030.61
9422023.07.12 14:13buy3630.102.068570.000000.00000
9432023.07.12 14:13modify3630.102.068570.000002.07857
9442023.07.12 14:13t/p3280.102.068490.000002.0684960.5823091.19
9452023.07.12 14:15buy3640.102.068280.000000.00000
9462023.07.12 14:15modify3640.102.068280.000002.07828
9472023.07.12 14:16t/p3290.102.068160.000002.0681660.5823151.77
9482023.07.12 14:17buy3650.102.067950.000000.00000
9492023.07.12 14:17modify3650.102.067950.000002.07795
9502023.07.12 14:17t/p3300.102.067890.000002.0678960.5923212.36
9512023.07.12 14:17buy3660.102.067690.000000.00000
9522023.07.12 14:17modify3660.102.067690.000002.07769
9532023.07.12 14:17t/p3310.102.067590.000002.0675960.5923272.95
9542023.07.12 14:17buy3670.102.067360.000000.00000
9552023.07.12 14:17modify3670.102.067360.000002.07736
9562023.07.12 14:17t/p3320.102.067240.000002.0672460.5923333.54
9572023.07.12 14:32buy3680.102.067070.000000.00000
9582023.07.12 14:32modify3680.102.067070.000002.07707
9592023.07.12 14:32t/p3330.102.066870.000002.0668760.5923394.13
9602023.07.12 14:32buy3690.102.066780.000000.00000
9612023.07.12 14:32modify3690.102.066780.000002.07678
9622023.07.12 14:33t/p3340.102.066630.000002.0666360.5823454.71
9632023.07.12 14:33buy3700.102.066450.000000.00000
9642023.07.12 14:33modify3700.102.066450.000002.07645
9652023.07.12 14:33t/p3350.102.066380.000002.0663860.5923515.30
9662023.07.12 14:33buy3710.102.066150.000000.00000
9672023.07.12 14:33modify3710.102.066150.000002.07615
9682023.07.12 14:33t/p3360.102.066080.000002.0660860.5823575.88
9692023.07.12 14:34buy3720.102.065890.000000.00000
9702023.07.12 14:34modify3720.102.065890.000002.07589
9712023.07.12 14:42t/p3370.102.065730.000002.0657360.5823636.46
9722023.07.12 14:44buy3730.102.065590.000000.00000
9732023.07.12 14:44modify3730.102.065590.000002.07559
9742023.07.12 14:44t/p3380.102.065460.000002.0654660.5823697.04
9752023.07.12 14:44buy3740.102.065280.000000.00000
9762023.07.12 14:44modify3740.102.065280.000002.07528
9772023.07.12 14:44t/p3390.102.065140.000002.0651460.5923757.63
9782023.07.12 14:51buy3750.102.064940.000000.00000
9792023.07.12 14:51modify3750.102.064940.000002.07494
9802023.07.12 14:51t/p3400.102.064880.000002.0648860.5823818.21
9812023.07.12 14:53buy3760.102.064670.000000.00000
9822023.07.12 14:53modify3760.102.064670.000002.07467
9832023.07.12 14:53t/p3410.102.064550.000002.0645560.5823878.79
9842023.07.12 14:54buy3770.102.064380.000000.00000
9852023.07.12 14:54modify3770.102.064380.000002.07438
9862023.07.12 14:54t/p3420.102.064250.000002.0642560.5823939.37
9872023.07.12 14:54buy3780.102.064090.000000.00000
9882023.07.12 14:54modify3780.102.064090.000002.07409
9892023.07.12 16:10t/p3430.102.063910.000002.0639160.5823999.95
9902023.07.12 16:10buy3790.102.063790.000000.00000
9912023.07.12 16:10modify3790.102.063790.000002.07379
9922023.07.12 16:10t/p3440.102.063690.000002.0636960.5824060.53
9932023.07.12 16:12buy3800.102.063490.000000.00000
9942023.07.12 16:12modify3800.102.063490.000002.07349
9952023.07.12 16:14t/p3450.102.063390.000002.0633960.5824121.11
9962023.07.12 16:17buy3810.102.063150.000000.00000
9972023.07.12 16:17modify3810.102.063150.000002.07315
9982023.07.12 16:17t/p3460.102.063090.000002.0630960.5924181.70
9992023.07.12 16:17buy3820.102.062890.000000.00000
10002023.07.12 16:17modify3820.102.062890.000002.07289
10012023.07.12 16:17t/p3470.102.062780.000002.0627860.5924242.29
10022023.07.12 16:20buy3830.102.062570.000000.00000
10032023.07.12 16:20modify3830.102.062570.000002.07257
10042023.07.12 16:26t/p3480.102.062480.000002.0624860.5824302.87
10052023.07.12 16:40buy3840.102.062240.000000.00000
10062023.07.12 16:40modify3840.102.062240.000002.07224
10072023.07.12 16:40t/p3490.102.062190.000002.0621960.5924363.46
10082023.07.12 17:02buy3850.102.061920.000000.00000
10092023.07.12 17:02modify3850.102.061920.000002.07192
10102023.07.12 17:02t/p2030.102.061900.000002.0619060.7024424.16
10112023.07.12 17:02buy3860.102.061680.000000.00000
10122023.07.12 17:02modify3860.102.061680.000002.07168
10132023.07.12 17:03t/p2020.102.061590.000002.0615960.6924484.84
10142023.07.12 17:04t/p2010.102.061300.000002.0613060.6924545.53
10152023.07.12 17:04buy3870.102.061300.000000.00000
10162023.07.12 17:04modify3870.102.061300.000002.07130
10172023.07.12 17:05buy3880.102.061090.000000.00000
10182023.07.12 17:05modify3880.102.061090.000002.07109
10192023.07.12 17:05t/p2000.102.061000.000002.0610060.7024606.23
10202023.07.12 17:05buy3890.102.060780.000000.00000
10212023.07.12 17:05modify3890.102.060780.000002.07078
10222023.07.12 17:09t/p1990.102.060720.000002.0607260.6924666.91
10232023.07.12 17:43t/p1980.102.060390.000002.0603960.6924727.60
10242023.07.12 17:43buy3900.102.060390.000000.00000
10252023.07.12 17:43modify3900.102.060390.000002.07039
10262023.07.12 19:00buy3910.102.060180.000000.00000
10272023.07.12 19:00modify3910.102.060180.000002.07018
10282023.07.12 19:00t/p1970.102.060090.000002.0600960.6924788.29
10292023.07.13 00:21t/p1960.102.059830.000002.0598360.7924849.08
10302023.07.13 00:21t/p1950.102.059540.000002.0595460.7924909.88
10312023.07.13 00:22t/p1940.102.059190.000002.0591960.7924970.67
10322023.07.13 00:24t/p1700.102.058890.000002.0588960.8425031.51
10332023.07.13 01:03sell3920.102.059240.000000.00000
10342023.07.13 01:03modify3920.102.059240.000002.04924
10352023.07.13 01:07sell3930.102.058960.000000.00000
10362023.07.13 01:07modify3930.102.058960.000002.04896
10372023.07.13 01:08sell3940.102.058690.000000.00000
10382023.07.13 01:08modify3940.102.058690.000002.04869
10392023.07.13 01:50sell3950.102.058390.000000.00000
10402023.07.13 01:50modify3950.102.058390.000002.04839
10412023.07.13 01:53sell3960.102.058090.000000.00000
10422023.07.13 01:53modify3960.102.058090.000002.04809
10432023.07.13 01:56t/p1690.102.058610.000002.0586160.8325092.34
10442023.07.13 02:08sell3970.102.057790.000000.00000
10452023.07.13 02:08modify3970.102.057790.000002.04779
10462023.07.13 02:08t/p1680.102.058350.000002.0583560.8325153.17
10472023.07.13 02:08sell3980.102.057470.000000.00000
10482023.07.13 02:08modify3980.102.057470.000002.04747
10492023.07.13 02:08t/p1670.102.058050.000002.0580560.8325214.00
10502023.07.13 02:10sell3990.102.057160.000000.00000
10512023.07.13 02:10modify3990.102.057160.000002.04716
10522023.07.13 02:10t/p1660.102.057700.000002.0577060.8325274.83
10532023.07.13 02:11t/p1650.102.057430.000002.0574360.8325335.66
10542023.07.13 02:12t/p1640.102.057090.000002.0570960.8325396.49
10552023.07.13 02:14t/p1630.102.056810.000002.0568160.8325457.32
10562023.07.13 03:18t/p1610.102.056500.000002.0565060.8425518.16
10572023.07.13 03:57t/p1600.102.056230.000002.0562360.8325578.99
10582023.07.13 03:57t/p1590.102.055950.000002.0559560.8325639.82
10592023.07.13 04:00buy4000.102.056350.000000.00000
10602023.07.13 04:00modify4000.102.056350.000002.06635
10612023.07.13 04:03buy4010.102.055990.000000.00000
10622023.07.13 04:03modify4010.102.055990.000002.06599
10632023.07.13 04:05buy4020.102.055690.000000.00000
10642023.07.13 04:05modify4020.102.055690.000002.06569
10652023.07.13 04:06t/p1580.102.055610.000002.0556160.8325700.64
10662023.07.13 04:29buy4030.102.055380.000000.00000
10672023.07.13 04:29modify4030.102.055380.000002.06538
10682023.07.13 04:29t/p1560.102.055300.000002.0553060.8325761.47
10692023.07.13 04:32buy4040.102.055070.000000.00000
10702023.07.13 04:32modify4040.102.055070.000002.06507
10712023.07.13 04:32t/p1570.102.054930.000002.0549360.8325822.30
10722023.07.13 04:32buy4050.102.054760.000000.00000
10732023.07.13 04:32modify4050.102.054760.000002.06476
10742023.07.13 04:32t/p1620.102.054690.000002.0546960.8325883.13
10752023.07.13 04:32buy4060.102.054490.000000.00000
10762023.07.13 04:32modify4060.102.054490.000002.06449
10772023.07.13 04:33t/p1770.102.054380.000002.0543860.8025943.94
10782023.07.13 04:34buy4070.102.054190.000000.00000
10792023.07.13 04:34modify4070.102.054190.000002.06419
10802023.07.13 04:36t/p1780.102.054060.000002.0540660.7926004.73
10812023.07.13 04:36buy4080.102.053820.000000.00000
10822023.07.13 04:36modify4080.102.053820.000002.06382
10832023.07.13 04:36t/p1790.102.053780.000002.0537860.7926065.53
10842023.07.13 05:15buy4090.102.053550.000000.00000
10852023.07.13 05:15modify4090.102.053550.000002.06355
10862023.07.13 05:15t/p1800.102.053490.000002.0534960.7926126.32
10872023.07.13 05:16buy4100.102.053280.000000.00000
10882023.07.13 05:16modify4100.102.053280.000002.06328
10892023.07.13 05:21t/p1810.102.053190.000002.0531960.7926187.11
10902023.07.13 05:26buy4110.102.052980.000000.00000
10912023.07.13 05:26modify4110.102.052980.000002.06298
10922023.07.13 05:42t/p1820.102.052880.000002.0528860.8026247.92
10932023.07.13 05:43buy4120.102.052670.000000.00000
10942023.07.13 05:43modify4120.102.052670.000002.06267
10952023.07.13 05:43t/p1830.102.052580.000002.0525860.7926308.71
10962023.07.13 05:43buy4130.102.052390.000000.00000
10972023.07.13 05:43modify4130.102.052390.000002.06239
10982023.07.13 05:44t/p1840.102.052290.000002.0522960.7926369.50
10992023.07.13 06:06buy4140.102.052080.000000.00000
11002023.07.13 06:06modify4140.102.052080.000002.06208
11012023.07.13 06:06t/p1850.102.051940.000002.0519460.7926430.30
11022023.07.13 06:10buy4150.102.051790.000000.00000
11032023.07.13 06:10modify4150.102.051790.000002.06179
11042023.07.13 06:10t/p1860.102.051690.000002.0516960.8026491.10
11052023.07.13 06:12buy4160.102.051490.000000.00000
11062023.07.13 06:12modify4160.102.051490.000002.06149
11072023.07.13 06:12t/p1870.102.051390.000002.0513960.7926551.90
11082023.07.13 06:25buy4170.102.051190.000000.00000
11092023.07.13 06:25modify4170.102.051190.000002.06119
11102023.07.13 06:29t/p1880.102.051090.000002.0510960.7926612.69
11112023.07.13 06:29buy4180.102.050890.000000.00000
11122023.07.13 06:29modify4180.102.050890.000002.06089
11132023.07.13 06:30t/p1890.102.050760.000002.0507660.7926673.48
11142023.07.13 06:30buy4190.102.050590.000000.00000
11152023.07.13 06:30modify4190.102.050590.000002.06059
11162023.07.13 06:42t/p1900.102.050470.000002.0504760.8026734.29
11172023.07.13 06:53buy4200.102.050270.000000.00000
11182023.07.13 06:53modify4200.102.050270.000002.06027
11192023.07.13 06:53t/p1910.102.050170.000002.0501760.7926795.08
11202023.07.13 06:54buy4210.102.049970.000000.00000
11212023.07.13 06:54modify4210.102.049970.000002.05997
11222023.07.13 06:54t/p1920.102.049890.000002.0498960.8026855.89
11232023.07.13 06:54buy4220.102.049680.000000.00000
11242023.07.13 06:54modify4220.102.049680.000002.05968
11252023.07.13 06:54t/p1930.102.049580.000002.0495860.7926916.68
11262023.07.13 06:55buy4230.102.049340.000000.00000
11272023.07.13 06:55modify4230.102.049340.000002.05934
11282023.07.13 06:55t/p3920.102.049240.000002.0492460.5826977.26
11292023.07.13 06:55buy4240.102.049080.000000.00000
11302023.07.13 06:55modify4240.102.049080.000002.05908
11312023.07.13 06:56t/p3930.102.048960.000002.0489660.5827037.84
11322023.07.13 07:00sell4250.102.049130.000000.00000
11332023.07.13 07:00modify4250.102.049130.000002.03913
11342023.07.14 03:19sell4260.102.048790.000000.00000
11352023.07.14 03:19modify4260.102.048790.000002.03879
11362023.07.14 09:00buy4270.102.058990.000000.00000
11372023.07.14 09:00modify4270.102.058990.000002.06899
11382023.07.14 09:01buy4280.102.058680.000000.00000
11392023.07.14 09:01modify4280.102.058680.000002.06868
11402023.07.14 09:03buy4290.102.059400.000000.00000
11412023.07.14 09:03modify4290.102.059400.000002.06940
11422023.07.14 09:03buy4300.102.059590.000000.00000
11432023.07.14 09:03modify4300.102.059590.000002.06959
11442023.07.14 09:08t/p4240.102.059080.000002.0590860.2127098.05
11452023.07.14 09:09buy4310.102.059890.000000.00000
11462023.07.14 09:09modify4310.102.059890.000002.06989
11472023.07.14 09:09t/p4230.102.059340.000002.0593460.2227158.26
11482023.07.14 09:10t/p4220.102.059680.000002.0596860.2227218.48
11492023.07.14 09:26buy4320.102.058390.000000.00000
11502023.07.14 09:26modify4320.102.058390.000002.06839
11512023.07.14 09:27buy4330.102.058080.000000.00000
11522023.07.14 09:27modify4330.102.058080.000002.06808
11532023.07.14 09:29buy4340.102.057710.000000.00000
11542023.07.14 09:29modify4340.102.057710.000002.06771
11552023.07.14 09:45buy4350.102.057490.000000.00000
11562023.07.14 09:45modify4350.102.057490.000002.06749
11572023.07.14 09:48buy4360.102.057190.000000.00000
11582023.07.14 09:48modify4360.102.057190.000002.06719
11592023.07.14 09:51buy4370.102.056850.000000.00000
11602023.07.14 09:51modify4370.102.056850.000002.06685
11612023.07.14 09:54buy4380.102.056590.000000.00000
11622023.07.14 09:54modify4380.102.056590.000002.06659
11632023.07.17 01:00t/p4210.102.059970.000002.0599759.8627278.34
11642023.07.17 02:00sell4390.102.059730.000000.00000
11652023.07.17 02:00modify4390.102.059730.000002.04973
11662023.07.17 02:00t/p4200.102.060270.000002.0602759.8527338.19
11672023.07.17 02:00sell4400.102.060490.000000.00000
11682023.07.17 02:00modify4400.102.060490.000002.05049
11692023.07.17 02:00t/p4190.102.060590.000002.0605959.8627398.05
11702023.07.17 02:00sell4410.102.060040.000000.00000
11712023.07.17 02:00modify4410.102.060040.000002.05004
11722023.07.17 02:00sell4420.102.059880.000000.00000
11732023.07.17 02:00modify4420.102.059880.000002.04988
11742023.07.17 02:00sell4430.102.059290.000000.00000
11752023.07.17 02:00modify4430.102.059290.000002.04929
11762023.07.17 02:01sell4440.102.058970.000000.00000
11772023.07.17 02:01modify4440.102.058970.000002.04897
11782023.07.17 03:15sell4450.102.060810.000000.00000
11792023.07.17 03:15modify4450.102.060810.000002.05081
11802023.07.17 03:20t/p4180.102.060890.000002.0608959.8527457.90
11812023.07.17 03:22sell4460.102.061090.000000.00000
11822023.07.17 03:22modify4460.102.061090.000002.05109
11832023.07.17 03:23t/p4170.102.061190.000002.0611959.8627517.76
11842023.07.17 03:27sell4470.102.061390.000000.00000
11852023.07.17 03:27modify4470.102.061390.000002.05139
11862023.07.17 03:28t/p4160.102.061490.000002.0614959.8627577.62
11872023.07.17 03:43sell4480.102.061700.000000.00000
11882023.07.17 03:43modify4480.102.061700.000002.05170
11892023.07.17 03:43t/p4150.102.061790.000002.0617959.8627637.49
11902023.07.17 03:44sell4490.102.061990.000000.00000
11912023.07.17 03:44modify4490.102.061990.000002.05199
11922023.07.17 03:50t/p4140.102.062080.000002.0620859.8527697.34
11932023.07.17 03:51sell4500.102.062290.000000.00000
11942023.07.17 03:51modify4500.102.062290.000002.05229
11952023.07.17 06:12t/p4130.102.062390.000002.0623959.8627757.20
11962023.07.17 06:22t/p4120.102.062670.000002.0626759.8527817.05
11972023.07.17 06:22sell4510.102.062690.000000.00000
11982023.07.17 06:22modify4510.102.062690.000002.05269
11992023.07.17 07:51t/p4110.102.062980.000002.0629859.8527876.90
12002023.07.17 07:51t/p4100.102.063280.000002.0632859.8627936.76
12012023.07.17 07:52t/p4090.102.063550.000002.0635559.8527996.61
12022023.07.17 07:53t/p4080.102.063820.000002.0638259.8528056.47
12032023.07.17 07:53t/p4070.102.064190.000002.0641959.8528116.32
12042023.07.17 07:53t/p4060.102.064490.000002.0644959.8628176.18
12052023.07.17 07:54t/p4050.102.064760.000002.0647659.8528236.03
12062023.07.17 07:56t/p4040.102.065070.000002.0650759.8528295.88
12072023.07.17 07:58t/p4030.102.065380.000002.0653859.8628355.74
12082023.07.17 08:09t/p4020.102.065690.000002.0656959.8528415.59
12092023.07.17 09:46t/p4010.102.065990.000002.0659959.8528475.44
12102023.07.17 09:52t/p4000.102.066350.000002.0663559.8528535.30
12112023.07.17 09:53t/p4380.102.066590.000002.0665960.2228595.51
12122023.07.17 09:54t/p4370.102.066850.000002.0668560.2128655.72
12132023.07.17 09:55t/p4360.102.067190.000002.0671960.2128715.92
12142023.07.17 10:10t/p4350.102.067490.000002.0674960.2228776.14
12152023.07.17 13:33t/p4340.102.067710.000002.0677160.2128836.34
12162023.07.17 13:33t/p4330.102.068080.000002.0680860.2128896.55
12172023.07.17 13:33t/p4320.102.068390.000002.0683960.2228956.77
12182023.07.17 13:34t/p4280.102.068680.000002.0686860.2229016.98
12192023.07.17 13:35t/p4270.102.068990.000002.0689960.2129077.19
12202023.07.17 13:45t/p4290.102.069400.000002.0694060.2229137.40
12212023.07.17 15:00sell4520.102.065900.000000.00000
12222023.07.17 15:00modify4520.102.065900.000002.05590
12232023.07.17 15:00sell4530.102.065560.000000.00000
12242023.07.17 15:00modify4530.102.065560.000002.05556
12252023.07.17 15:01sell4540.102.065290.000000.00000
12262023.07.17 15:01modify4540.102.065290.000002.05529
12272023.07.17 15:03sell4550.102.066210.000000.00000
12282023.07.17 15:03modify4550.102.066210.000002.05621
12292023.07.17 15:06sell4560.102.066520.000000.00000
12302023.07.17 15:06modify4560.102.066520.000002.05652
12312023.07.17 15:10sell4570.102.066820.000000.00000
12322023.07.17 15:10modify4570.102.066820.000002.05682
12332023.07.17 15:11sell4580.102.067150.000000.00000
12342023.07.17 15:11modify4580.102.067150.000002.05715
12352023.07.17 15:16sell4590.102.067420.000000.00000
12362023.07.17 15:16modify4590.102.067420.000002.05742
12372023.07.17 15:51sell4600.102.064990.000000.00000
12382023.07.17 15:51modify4600.102.064990.000002.05499
12392023.07.17 15:52sell4610.102.064660.000000.00000
12402023.07.17 15:52modify4610.102.064660.000002.05466
12412023.07.17 21:22sell4620.102.064290.000000.00000
12422023.07.17 21:22modify4620.102.064290.000002.05429
12432023.07.17 21:26sell4630.102.063790.000000.00000
12442023.07.17 21:26modify4630.102.063790.000002.05379
12452023.07.17 21:30sell4640.102.064040.000000.00000
12462023.07.17 21:30modify4640.102.064040.000002.05404
12472023.07.18 01:00sell4650.102.067690.000000.00000
12482023.07.18 01:00modify4650.102.067690.000002.05769
12492023.07.18 01:03sell4660.102.068010.000000.00000
12502023.07.18 01:03modify4660.102.068010.000002.05801
12512023.07.18 06:00t/p4300.102.069590.000002.0695959.8529197.25
12522023.07.18 06:00t/p4310.102.069890.000002.0698959.8529257.10
12532023.07.18 06:00t/p3910.102.070180.000002.0701858.4429315.55
12542023.07.18 06:02t/p3900.102.070390.000002.0703958.4329373.98
12552023.07.18 06:03t/p3890.102.070780.000002.0707858.4329432.42
12562023.07.18 06:09t/p3880.102.071090.000002.0710958.4429490.86
12572023.07.18 06:09t/p3870.102.071300.000002.0713058.4329549.29
12582023.07.18 06:17t/p3860.102.071680.000002.0716858.4329607.73
12592023.07.18 06:19t/p3850.102.071920.000002.0719258.4329666.16
12602023.07.18 06:21t/p3840.102.072240.000002.0722458.4329724.60
12612023.07.18 06:21buy4670.102.072840.000000.00000
12622023.07.18 06:21modify4670.102.072840.000002.08284
12632023.07.18 06:22buy4680.102.073090.000000.00000
12642023.07.18 06:22modify4680.102.073090.000002.08309
12652023.07.18 06:36t/p3830.102.072570.000002.0725758.4329783.03
12662023.07.18 06:51buy4690.102.073470.000000.00000
12672023.07.18 06:51modify4690.102.073470.000002.08347
12682023.07.18 06:51t/p3820.102.072890.000002.0728958.4329841.46
12692023.07.18 07:24buy4700.102.073730.000000.00000
12702023.07.18 07:24modify4700.102.073730.000002.08373
12712023.07.18 07:24t/p3810.102.073150.000002.0731558.4329899.90
12722023.07.18 07:25buy4710.102.073990.000000.00000
12732023.07.18 07:25modify4710.102.073990.000002.08399
12742023.07.18 07:27t/p3800.102.073490.000002.0734958.4329958.33
12752023.07.18 07:27buy4720.102.074300.000000.00000
12762023.07.18 07:27modify4720.102.074300.000002.08430
12772023.07.18 07:27t/p3790.102.073790.000002.0737958.4330016.77
12782023.07.18 07:27buy4730.102.074630.000000.00000
12792023.07.18 07:27modify4730.102.074630.000002.08463
12802023.07.18 07:28t/p3780.102.074090.000002.0740958.4330075.20
12812023.07.18 07:28buy4740.102.074940.000000.00000
12822023.07.18 07:28modify4740.102.074940.000002.08494
12832023.07.18 07:28t/p3770.102.074380.000002.0743858.4330133.63
12842023.07.18 07:29buy4750.102.075220.000000.00000
12852023.07.18 07:29modify4750.102.075220.000002.08522
12862023.07.18 07:29t/p3760.102.074670.000002.0746758.4330192.07
12872023.07.18 07:30buy4760.102.075520.000000.00000
12882023.07.18 07:30modify4760.102.075520.000002.08552
12892023.07.18 07:30t/p3750.102.074940.000002.0749458.4330250.50
12902023.07.18 07:31buy4770.102.075820.000000.00000
12912023.07.18 07:31modify4770.102.075820.000002.08582
12922023.07.18 07:31t/p3740.102.075280.000002.0752858.4330308.94
12932023.07.18 07:32buy4780.102.076120.000000.00000
12942023.07.18 07:32modify4780.102.076120.000002.08612
12952023.07.18 07:54t/p3730.102.075590.000002.0755958.4330367.37
12962023.07.18 08:30buy4790.102.076400.000000.00000
12972023.07.18 08:30modify4790.102.076400.000002.08640
12982023.07.18 08:32t/p3720.102.075890.000002.0758958.4330425.80
12992023.07.18 08:32buy4800.102.076710.000000.00000
13002023.07.18 08:32modify4800.102.076710.000002.08671
13012023.07.18 08:33t/p3710.102.076150.000002.0761558.4330484.24
13022023.07.18 08:34buy4810.102.077010.000000.00000
13032023.07.18 08:34modify4810.102.077010.000002.08701
13042023.07.18 08:35t/p3700.102.076450.000002.0764558.4330542.67
13052023.07.18 08:41buy4820.102.077310.000000.00000
13062023.07.18 08:41modify4820.102.077310.000002.08731
13072023.07.18 08:41t/p3690.102.076780.000002.0767858.4330601.10
13082023.07.18 08:41buy4830.102.077590.000000.00000
13092023.07.18 08:41modify4830.102.077590.000002.08759
13102023.07.18 08:42t/p3680.102.077070.000002.0770758.4330659.54
13112023.07.18 08:42buy4840.102.077930.000000.00000
13122023.07.18 08:42modify4840.102.077930.000002.08793
13132023.07.18 08:42t/p3670.102.077360.000002.0773658.4330717.97
13142023.07.18 08:58buy4850.102.078220.000000.00000
13152023.07.18 08:58modify4850.102.078220.000002.08822
13162023.07.18 08:59t/p3660.102.077690.000002.0776958.4330776.41
13172023.07.18 08:59buy4860.102.078500.000000.00000
13182023.07.18 08:59modify4860.102.078500.000002.08850
13192023.07.18 08:59t/p3650.102.077950.000002.0779558.4330834.84
13202023.07.18 09:00t/p3640.102.078280.000002.0782858.4330893.27
13212023.07.18 09:00buy4870.102.078880.000000.00000
13222023.07.18 09:00modify4870.102.078880.000002.08888
13232023.07.18 09:00buy4880.102.079100.000000.00000
13242023.07.18 09:00modify4880.102.079100.000002.08910
13252023.07.18 09:01t/p3630.102.078570.000002.0785758.4330951.71
13262023.07.18 09:01buy4890.102.079400.000000.00000
13272023.07.18 09:01modify4890.102.079400.000002.08940
13282023.07.18 09:01t/p3620.102.078830.000002.0788358.4331010.14
13292023.07.18 09:01buy4900.102.079700.000000.00000
13302023.07.18 09:01modify4900.102.079700.000002.08970
13312023.07.18 09:02t/p3610.102.079190.000002.0791958.4331068.58
13322023.07.18 09:02t/p3600.102.079490.000002.0794958.4331127.01
13332023.07.18 09:02t/p3590.102.079780.000002.0797858.4331185.44
13342023.07.18 09:04t/p3580.102.080080.000002.0800858.4331243.88
13352023.07.18 09:05t/p3570.102.080370.000002.0803758.4331302.31
13362023.07.18 09:10t/p3560.102.080690.000002.0806958.4331360.75
13372023.07.18 09:36t/p3500.102.080990.000002.0809958.4331419.18
13382023.07.18 09:45t/p3510.102.081320.000002.0813258.4331477.61
13392023.07.18 09:46t/p3520.102.081590.000002.0815958.4331536.05
13402023.07.18 10:00sell4910.102.079270.000000.00000
13412023.07.18 10:00modify4910.102.079270.000002.06927
13422023.07.18 10:02sell4920.102.079810.000000.00000
13432023.07.18 10:02modify4920.102.079810.000002.06981
13442023.07.18 10:02sell4930.102.080000.000000.00000
13452023.07.18 10:02modify4930.102.080000.000002.07000
13462023.07.18 10:02sell4940.102.080340.000000.00000
13472023.07.18 10:02modify4940.102.080340.000002.07034
13482023.07.18 10:04sell4950.102.080600.000000.00000
13492023.07.18 10:04modify4950.102.080600.000002.07060
13502023.07.18 10:04sell4960.102.080920.000000.00000
13512023.07.18 10:04modify4960.102.080920.000002.07092
13522023.07.18 10:04sell4970.102.081250.000000.00000
13532023.07.18 10:04modify4970.102.081250.000002.07125
13542023.07.18 10:13sell4980.102.079020.000000.00000
13552023.07.18 10:13modify4980.102.079020.000002.06902
13562023.07.18 10:28sell4990.102.081560.000000.00000
13572023.07.18 10:28modify4990.102.081560.000002.07156
13582023.07.18 10:28sell5000.102.081800.000000.00000
13592023.07.18 10:28modify5000.102.081800.000002.07180
13602023.07.18 10:28t/p3530.102.081890.000002.0818958.4331594.48
13612023.07.18 10:30sell5010.102.082090.000000.00000
13622023.07.18 10:30modify5010.102.082090.000002.07209
13632023.07.18 10:39t/p3540.102.082220.000002.0822258.4331652.92
13642023.07.18 10:40sell5020.102.082400.000000.00000
13652023.07.18 10:40modify5020.102.082400.000002.07240
13662023.07.18 10:40t/p3550.102.082520.000002.0825258.4331711.35
13672023.07.18 10:43sell5030.102.082760.000000.00000
13682023.07.18 10:43modify5030.102.082760.000002.07276
13692023.07.18 10:43t/p4670.102.082840.000002.0828460.5631771.91
13702023.07.18 10:44sell5040.102.082990.000000.00000
13712023.07.18 10:44modify5040.102.082990.000002.07299
13722023.07.18 10:44t/p4680.102.083090.000002.0830960.5631832.47
13732023.07.18 10:44sell5050.102.083290.000000.00000
13742023.07.18 10:44modify5050.102.083290.000002.07329
13752023.07.18 10:44t/p4690.102.083470.000002.0834760.5631893.03
13762023.07.18 10:49sell5060.102.083670.000000.00000
13772023.07.18 10:49modify5060.102.083670.000002.07367
13782023.07.18 10:49t/p4700.102.083730.000002.0837360.5731953.60
13792023.07.18 10:49sell5070.102.083890.000000.00000
13802023.07.18 10:49modify5070.102.083890.000002.07389
13812023.07.18 10:49t/p4710.102.083990.000002.0839960.5632014.16
13822023.07.18 10:50sell5080.102.084200.000000.00000
13832023.07.18 10:50modify5080.102.084200.000002.07420
13842023.07.18 10:54t/p4720.102.084300.000002.0843060.5632074.72
13852023.07.18 10:58sell5090.102.084520.000000.00000
13862023.07.18 10:58modify5090.102.084520.000002.07452
13872023.07.18 10:59t/p4730.102.084630.000002.0846360.5732135.29
13882023.07.18 10:59sell5100.102.084860.000000.00000
13892023.07.18 10:59modify5100.102.084860.000002.07486
13902023.07.18 10:59t/p4740.102.084940.000002.0849460.5632195.85
13912023.07.18 11:41sell5110.102.085090.000000.00000
13922023.07.18 11:41modify5110.102.085090.000002.07509
13932023.07.18 11:41t/p4750.102.085220.000002.0852260.5632256.41
13942023.07.18 11:41sell5120.102.085400.000000.00000
13952023.07.18 11:41modify5120.102.085400.000002.07540
13962023.07.18 11:41t/p4760.102.085520.000002.0855260.5632316.97
13972023.07.18 11:41sell5130.102.085710.000000.00000
13982023.07.18 11:41modify5130.102.085710.000002.07571
13992023.07.18 11:42t/p4770.102.085820.000002.0858260.5632377.53
14002023.07.18 11:42sell5140.102.086000.000000.00000
14012023.07.18 11:42modify5140.102.086000.000002.07600
14022023.07.18 11:42t/p4780.102.086120.000002.0861260.5632438.09
14032023.07.18 11:42sell5150.102.086290.000000.00000
14042023.07.18 11:42modify5150.102.086290.000002.07629
14052023.07.18 11:46t/p4790.102.086400.000002.0864060.5632498.65
14062023.07.18 11:47sell5160.102.086600.000000.00000
14072023.07.18 11:47modify5160.102.086600.000002.07660
14082023.07.18 12:32t/p4800.102.086710.000002.0867160.5632559.21
14092023.07.18 12:32sell5170.102.086930.000000.00000
14102023.07.18 12:32modify5170.102.086930.000002.07693
14112023.07.18 12:32t/p4810.102.087010.000002.0870160.5632619.77
14122023.07.18 12:32sell5180.102.087270.000000.00000
14132023.07.18 12:32modify5180.102.087270.000002.07727
14142023.07.18 12:46t/p4820.102.087310.000002.0873160.5632680.33
14152023.07.18 12:49sell5190.102.087500.000000.00000
14162023.07.18 12:49modify5190.102.087500.000002.07750
14172023.07.18 12:49t/p4830.102.087590.000002.0875960.5732740.90
14182023.07.18 13:01sell5200.102.087790.000000.00000
14192023.07.18 13:01modify5200.102.087790.000002.07779
14202023.07.18 13:02t/p4840.102.087930.000002.0879360.5732801.47
14212023.07.18 13:02sell5210.102.088100.000000.00000
14222023.07.18 13:02modify5210.102.088100.000002.07810
14232023.07.18 13:05t/p4850.102.088220.000002.0882260.5632862.03
14242023.07.18 13:05sell5220.102.088440.000000.00000
14252023.07.18 13:05modify5220.102.088440.000002.07844
14262023.07.18 13:07t/p4860.102.088500.000002.0885060.5632922.59
14272023.07.18 13:22sell5230.102.088700.000000.00000
14282023.07.18 13:22modify5230.102.088700.000002.07870
14292023.07.18 13:22t/p4870.102.088880.000002.0888860.5732983.16
14302023.07.18 13:22sell5240.102.088990.000000.00000
14312023.07.18 13:22modify5240.102.088990.000002.07899
14322023.07.18 13:26t/p4880.102.089100.000002.0891060.5633043.72
14332023.07.18 14:58buy5250.102.079090.000000.00000
14342023.07.18 14:58modify5250.102.079090.000002.08909
14352023.07.18 14:58t/p5240.102.078990.000002.0789960.5933104.31
14362023.07.18 14:58buy5260.102.078740.000000.00000
14372023.07.18 14:58modify5260.102.078740.000002.08874
14382023.07.18 14:58t/p5230.102.078700.000002.0787060.5833164.89
14392023.07.18 14:59buy5270.102.078480.000000.00000
14402023.07.18 14:59modify5270.102.078480.000002.08848
14412023.07.18 14:59t/p5220.102.078440.000002.0784460.5933225.48
14422023.07.18 14:59buy5280.102.078190.000000.00000
14432023.07.18 14:59modify5280.102.078190.000002.08819
14442023.07.18 14:59t/p5210.102.078100.000002.0781060.5933286.07
14452023.07.18 15:00buy5290.102.077850.000000.00000
14462023.07.18 15:00modify5290.102.077850.000002.08785
14472023.07.18 15:00t/p5200.102.077790.000002.0777960.5833346.65
14482023.07.18 15:01buy5300.102.077570.000000.00000
14492023.07.18 15:01modify5300.102.077570.000002.08757
14502023.07.18 15:01t/p5190.102.077500.000002.0775060.5833407.23
14512023.07.18 15:01buy5310.102.077290.000000.00000
14522023.07.18 15:01modify5310.102.077290.000002.08729
14532023.07.18 15:01t/p5180.102.077270.000002.0772760.5933467.82
14542023.07.18 15:07buy5320.102.076990.000000.00000
14552023.07.18 15:07modify5320.102.076990.000002.08699
14562023.07.18 15:07t/p5170.102.076930.000002.0769360.5833528.40
14572023.07.18 15:39buy5330.102.076680.000000.00000
14582023.07.18 15:39modify5330.102.076680.000002.08668
14592023.07.18 15:41t/p5160.102.076600.000002.0766060.5833588.98
14602023.07.18 15:43buy5340.102.076370.000000.00000
14612023.07.18 15:43modify5340.102.076370.000002.08637
14622023.07.18 15:43t/p5150.102.076290.000002.0762960.5833649.56
14632023.07.18 15:45buy5350.102.076080.000000.00000
14642023.07.18 15:45modify5350.102.076080.000002.08608
14652023.07.18 15:45t/p5140.102.076000.000002.0760060.5833710.14
14662023.07.18 15:58buy5360.102.075790.000000.00000
14672023.07.18 15:58modify5360.102.075790.000002.08579
14682023.07.18 15:58t/p5130.102.075710.000002.0757160.5933770.73
14692023.07.18 15:59buy5370.102.075480.000000.00000
14702023.07.18 15:59modify5370.102.075480.000002.08548
14712023.07.18 16:02t/p5120.102.075400.000002.0754060.5833831.31
14722023.07.18 16:02buy5380.102.075180.000000.00000
14732023.07.18 16:02modify5380.102.075180.000002.08518
14742023.07.18 16:02t/p5110.102.075090.000002.0750960.5833891.89
14752023.07.18 16:07buy5390.102.074890.000000.00000
14762023.07.18 16:07modify5390.102.074890.000002.08489
14772023.07.18 16:07t/p5100.102.074860.000002.0748660.5933952.48
14782023.07.18 16:08buy5400.102.074590.000000.00000
14792023.07.18 16:08modify5400.102.074590.000002.08459
14802023.07.18 16:08t/p5090.102.074520.000002.0745260.5934013.07
14812023.07.18 16:09buy5410.102.074280.000000.00000
14822023.07.18 16:09modify5410.102.074280.000002.08428
14832023.07.18 16:09t/p5080.102.074200.000002.0742060.5834073.65
14842023.07.18 16:10buy5420.102.073990.000000.00000
14852023.07.18 16:10modify5420.102.073990.000002.08399
14862023.07.18 16:11t/p5070.102.073890.000002.0738960.5834134.23
14872023.07.18 22:00sell5430.102.077410.000000.00000
14882023.07.18 22:00modify5430.102.077410.000002.06741
14892023.07.18 22:01sell5440.102.077600.000000.00000
14902023.07.18 22:01modify5440.102.077600.000002.06760
14912023.07.18 22:02sell5450.102.076990.000000.00000
14922023.07.18 22:02modify5450.102.076990.000002.06699
14932023.07.18 22:22sell5460.102.076620.000000.00000
14942023.07.18 22:22modify5460.102.076620.000002.06662
14952023.07.18 22:28sell5470.102.076370.000000.00000
14962023.07.18 22:28modify5470.102.076370.000002.06637
14972023.07.18 22:29sell5480.102.076030.000000.00000
14982023.07.18 22:29modify5480.102.076030.000002.06603
14992023.07.18 22:31sell5490.102.075780.000000.00000
15002023.07.18 22:31modify5490.102.075780.000002.06578
15012023.07.18 22:33sell5500.102.075490.000000.00000
15022023.07.18 22:33modify5500.102.075490.000002.06549
15032023.07.18 22:33sell5510.102.075190.000000.00000
15042023.07.18 22:33modify5510.102.075190.000002.06519
15052023.07.18 22:33sell5520.102.074820.000000.00000
15062023.07.18 22:33modify5520.102.074820.000002.06482
15072023.07.18 22:34sell5530.102.074570.000000.00000
15082023.07.18 22:34modify5530.102.074570.000002.06457
15092023.07.18 22:35sell5540.102.074250.000000.00000
15102023.07.18 22:35modify5540.102.074250.000002.06425
15112023.07.18 22:44sell5550.102.073910.000000.00000
15122023.07.18 22:44modify5550.102.073910.000002.06391
15132023.07.18 22:44sell5560.102.073660.000000.00000
15142023.07.18 22:44modify5560.102.073660.000002.06366
15152023.07.18 22:44sell5570.102.073290.000000.00000
15162023.07.18 22:44modify5570.102.073290.000002.06329
15172023.07.18 22:44t/p5060.102.073670.000002.0736760.5934194.82
15182023.07.18 22:44sell5580.102.072950.000000.00000
15192023.07.18 22:44modify5580.102.072950.000002.06295
15202023.07.18 22:45sell5590.102.072710.000000.00000
15212023.07.18 22:45modify5590.102.072710.000002.06271
15222023.07.18 22:45t/p5040.102.072990.000002.0729960.5934255.41
15232023.07.18 22:45t/p5050.102.073290.000002.0732960.5934316.00
15242023.07.18 22:45sell5600.102.072510.000000.00000
15252023.07.18 22:45modify5600.102.072510.000002.06251
15262023.07.18 22:45t/p5030.102.072760.000002.0727660.5934376.59
15272023.07.18 22:45sell5610.102.072090.000000.00000
15282023.07.18 22:45modify5610.102.072090.000002.06209
15292023.07.18 22:45t/p5010.102.072090.000002.0720960.5934437.18
15302023.07.18 22:45t/p5020.102.072400.000002.0724060.5934497.77
15312023.07.18 22:45sell5620.102.071470.000000.00000
15322023.07.18 22:45modify5620.102.071470.000002.06147
15332023.07.18 22:45sell5630.102.071270.000000.00000
15342023.07.18 22:45modify5630.102.071270.000002.06127
15352023.07.18 22:45t/p5000.102.071800.000002.0718060.5934558.36
15362023.07.18 22:45t/p4990.102.071560.000002.0715660.5934618.95
15372023.07.18 22:45sell5640.102.070950.000000.00000
15382023.07.18 22:45modify5640.102.070950.000002.06095
15392023.07.18 22:45t/p4970.102.071250.000002.0712560.5934679.54
15402023.07.18 22:45sell5650.102.070610.000000.00000
15412023.07.18 22:45modify5650.102.070610.000002.06061
15422023.07.18 22:45sell5660.102.070380.000000.00000
15432023.07.18 22:45modify5660.102.070380.000002.06038
15442023.07.18 22:45t/p4960.102.070920.000002.0709260.5934740.13
15452023.07.18 22:45sell5670.102.070020.000000.00000
15462023.07.18 22:45modify5670.102.070020.000002.06002
15472023.07.18 22:45t/p4950.102.070600.000002.0706060.5934800.72
15482023.07.18 22:45t/p4940.102.070340.000002.0703460.5934861.31
15492023.07.18 22:45sell5680.102.069720.000000.00000
15502023.07.18 22:45modify5680.102.069720.000002.05972
15512023.07.18 22:45sell5690.102.069460.000000.00000
15522023.07.18 22:45modify5690.102.069460.000002.05946
15532023.07.18 22:45t/p4930.102.070000.000002.0700060.5934921.90
15542023.07.18 22:45t/p4920.102.069810.000002.0698160.5834982.48
15552023.07.18 22:45sell5700.102.069210.000000.00000
15562023.07.18 22:45modify5700.102.069210.000002.05921
15572023.07.18 22:45t/p4910.102.069270.000002.0692760.5835043.06
15582023.07.18 22:45t/p4980.102.069020.000002.0690260.5935103.65
15592023.07.18 22:45sell5710.102.068370.000000.00000
15602023.07.18 22:45modify5710.102.068370.000002.05837
15612023.07.18 22:45t/p5440.102.067600.000002.0676060.5935164.24
15622023.07.18 22:45t/p5430.102.067410.000002.0674160.5835224.82
15632023.07.18 22:45sell5720.102.068700.000000.00000
15642023.07.18 22:45modify5720.102.068700.000002.05870
15652023.07.18 22:45sell5730.102.068970.000000.00000
15662023.07.18 22:45modify5730.102.068970.000002.05897
15672023.07.18 22:46t/p5450.102.066990.000002.0669960.5935285.41
15682023.07.18 22:46t/p5460.102.066620.000002.0666260.5935346.00
15692023.07.18 22:46t/p5470.102.066370.000002.0663760.5835406.58
15702023.07.18 22:46t/p5480.102.066030.000002.0660360.5835467.16
15712023.07.18 22:46t/p5490.102.065780.000002.0657860.5935527.75
15722023.07.18 22:47t/p5500.102.065490.000002.0654960.5935588.34
15732023.07.18 22:47t/p5510.102.065190.000002.0651960.5835648.92
15742023.07.19 01:01sell5740.102.071950.000000.00000
15752023.07.19 01:01modify5740.102.071950.000002.06195
15762023.07.19 05:01sell5750.102.078690.000000.00000
15772023.07.19 05:01modify5750.102.078690.000002.06869
15782023.07.19 05:01sell5760.102.078480.000000.00000
15792023.07.19 05:01modify5760.102.078480.000002.06848
15802023.07.19 05:03sell5770.102.078150.000000.00000
15812023.07.19 05:03modify5770.102.078150.000002.06815
15822023.07.19 05:06sell5780.102.079110.000000.00000
15832023.07.19 05:06modify5780.102.079110.000002.06911
15842023.07.19 05:06sell5790.102.079390.000000.00000
15852023.07.19 05:06modify5790.102.079390.000002.06939
15862023.07.19 05:11sell5800.102.079690.000000.00000
15872023.07.19 05:11modify5800.102.079690.000002.06969
15882023.07.19 05:13sell5810.102.080000.000000.00000
15892023.07.19 05:13modify5810.102.080000.000002.07000
15902023.07.19 05:31sell5820.102.080360.000000.00000
15912023.07.19 05:31modify5820.102.080360.000002.07036
15922023.07.19 05:32sell5830.102.080600.000000.00000
15932023.07.19 05:32modify5830.102.080600.000002.07060
15942023.07.19 05:35sell5840.102.080910.000000.00000
15952023.07.19 05:35modify5840.102.080910.000002.07091
15962023.07.19 05:36sell5850.102.081190.000000.00000
15972023.07.19 05:36modify5850.102.081190.000002.07119
15982023.07.19 05:41sell5860.102.081500.000000.00000
15992023.07.19 05:41modify5860.102.081500.000002.07150
16002023.07.19 05:52sell5870.102.081790.000000.00000
16012023.07.19 05:52modify5870.102.081790.000002.07179
16022023.07.19 05:54sell5880.102.082100.000000.00000
16032023.07.19 05:54modify5880.102.082100.000002.07210
16042023.07.19 05:54sell5890.102.082460.000000.00000
16052023.07.19 05:54modify5890.102.082460.000002.07246
16062023.07.19 05:55sell5900.102.082710.000000.00000
16072023.07.19 05:55modify5900.102.082710.000002.07271
16082023.07.19 06:00sell5910.102.077490.000000.00000
16092023.07.19 06:00modify5910.102.077490.000002.06749
16102023.07.19 06:00sell5920.102.076950.000000.00000
16112023.07.19 06:00modify5920.102.076950.000002.06695
16122023.07.19 06:00sell5930.102.076270.000000.00000
16132023.07.19 06:00modify5930.102.076270.000002.06627
16142023.07.19 06:00sell5940.102.076090.000000.00000
16152023.07.19 06:00modify5940.102.076090.000002.06609
16162023.07.19 06:00sell5950.102.075680.000000.00000
16172023.07.19 06:00modify5950.102.075680.000002.06568
16182023.07.19 06:00sell5960.102.075370.000000.00000
16192023.07.19 06:00modify5960.102.075370.000002.06537
16202023.07.19 06:00sell5970.102.075110.000000.00000
16212023.07.19 06:00modify5970.102.075110.000002.06511
16222023.07.19 06:00sell5980.102.076750.000000.00000
16232023.07.19 06:00modify5980.102.076750.000002.06675
16242023.07.19 06:11t/p5900.102.072710.000002.0727160.5935709.51
16252023.07.19 06:11t/p5890.102.072460.000002.0724660.5935770.10
16262023.07.19 06:11t/p5880.102.072100.000002.0721060.5935830.69
16272023.07.19 06:11t/p5870.102.071790.000002.0717960.5935891.28
16282023.07.19 06:12t/p5860.102.071500.000002.0715060.5935951.87
16292023.07.19 06:43sell5990.102.077300.000000.00000
16302023.07.19 06:43modify5990.102.077300.000002.06730
16312023.07.19 06:44sell6000.102.077890.000000.00000
16322023.07.19 06:44modify6000.102.077890.000002.06789
16332023.07.19 07:11t/p5850.102.071190.000002.0711960.5936012.46
16342023.07.19 07:12t/p5840.102.070910.000002.0709160.5936073.05
16352023.07.19 07:12t/p5830.102.070600.000002.0706060.5936133.64
16362023.07.19 07:12t/p5820.102.070360.000002.0703660.5936194.23
16372023.07.19 07:12t/p5810.102.070000.000002.0700060.5936254.82
16382023.07.19 07:12t/p5800.102.069690.000002.0696960.5936315.41
16392023.07.19 07:12t/p5790.102.069390.000002.0693960.5936376.00
16402023.07.19 07:12t/p5780.102.069110.000002.0691160.6036436.60
16412023.07.19 07:17t/p5750.102.068690.000002.0686960.5936497.19
16422023.07.19 07:17t/p5760.102.068480.000002.0684860.5936557.78
16432023.07.19 07:52t/p5770.102.068150.000002.0681560.5936618.37
16442023.07.19 07:52t/p6000.102.067890.000002.0678960.5936678.96
16452023.07.19 07:54t/p5910.102.067490.000002.0674960.5836739.54
16462023.07.19 07:54t/p5990.102.067300.000002.0673060.5936800.13
16472023.07.19 07:54t/p5920.102.066950.000002.0669560.5936860.72
16482023.07.19 07:54t/p5980.102.066750.000002.0667560.5936921.31
16492023.07.19 10:02buy6010.102.073640.000000.00000
16502023.07.19 10:02modify6010.102.073640.000002.08364
16512023.07.19 10:02buy6020.102.073350.000000.00000
16522023.07.19 10:02modify6020.102.073350.000002.08335
16532023.07.19 10:06buy6030.102.073080.000000.00000
16542023.07.19 10:06modify6030.102.073080.000002.08308
16552023.07.19 10:07buy6040.102.072780.000000.00000
16562023.07.19 10:07modify6040.102.072780.000002.08278
16572023.07.19 10:07buy6050.102.072430.000000.00000
16582023.07.19 10:07modify6050.102.072430.000002.08243
16592023.07.19 10:08buy6060.102.072170.000000.00000
16602023.07.19 10:08modify6060.102.072170.000002.08217
16612023.07.19 10:08buy6070.102.071850.000000.00000
16622023.07.19 10:08modify6070.102.071850.000002.08185
16632023.07.19 10:17buy6080.102.071560.000000.00000
16642023.07.19 10:17modify6080.102.071560.000002.08156
16652023.07.19 10:18buy6090.102.071260.000000.00000
16662023.07.19 10:18modify6090.102.071260.000002.08126
16672023.07.19 10:28buy6100.102.070960.000000.00000
16682023.07.19 10:28modify6100.102.070960.000002.08096
16692023.07.19 11:00buy6110.102.070660.000000.00000
16702023.07.19 11:00modify6110.102.070660.000002.08066
16712023.07.19 11:01buy6120.102.070360.000000.00000
16722023.07.19 11:01modify6120.102.070360.000002.08036
16732023.07.19 11:01buy6130.102.070090.000000.00000
16742023.07.19 11:01modify6130.102.070090.000002.08009
16752023.07.19 11:02buy6140.102.069780.000000.00000
16762023.07.19 11:02modify6140.102.069780.000002.07978
16772023.07.19 11:40buy6150.102.069480.000000.00000
16782023.07.19 11:40modify6150.102.069480.000002.07948
16792023.07.19 11:41buy6160.102.069160.000000.00000
16802023.07.19 11:41modify6160.102.069160.000002.07916
16812023.07.19 11:41buy6170.102.068870.000000.00000
16822023.07.19 11:41modify6170.102.068870.000002.07887
16832023.07.19 11:44buy6180.102.068590.000000.00000
16842023.07.19 11:44modify6180.102.068590.000002.07859
16852023.07.19 11:48buy6190.102.068270.000000.00000
16862023.07.19 11:48modify6190.102.068270.000002.07827
16872023.07.19 11:49buy6200.102.067970.000000.00000
16882023.07.19 11:49modify6200.102.067970.000002.07797
16892023.07.19 11:50buy6210.102.067690.000000.00000
16902023.07.19 11:50modify6210.102.067690.000002.07769
16912023.07.19 11:55buy6220.102.067390.000000.00000
16922023.07.19 11:55modify6220.102.067390.000002.07739
16932023.07.19 11:56buy6230.102.067080.000000.00000
16942023.07.19 11:56modify6230.102.067080.000002.07708
16952023.07.19 11:56buy6240.102.066790.000000.00000
16962023.07.19 11:56modify6240.102.066790.000002.07679
16972023.07.19 11:57buy6250.102.066430.000000.00000
16982023.07.19 11:57modify6250.102.066430.000002.07643
16992023.07.19 11:57t/p5930.102.066270.000002.0662760.5936981.90
17002023.07.19 11:57buy6260.102.066170.000000.00000
17012023.07.19 11:57modify6260.102.066170.000002.07617
17022023.07.19 11:57t/p5940.102.066090.000002.0660960.5937042.49
17032023.07.19 11:58buy6270.102.065890.000000.00000
17042023.07.19 11:58modify6270.102.065890.000002.07589
17052023.07.19 11:58t/p5950.102.065680.000002.0656860.6037103.09
17062023.07.19 11:58buy6280.102.065550.000000.00000
17072023.07.19 11:58modify6280.102.065550.000002.07555
17082023.07.19 11:59t/p5960.102.065370.000002.0653760.6037163.69
17092023.07.19 11:59buy6290.102.065250.000000.00000
17102023.07.19 11:59modify6290.102.065250.000002.07525
17112023.07.19 12:00t/p5970.102.065110.000002.0651160.5937224.28
17122023.07.19 12:04buy6300.102.064980.000000.00000
17132023.07.19 12:04modify6300.102.064980.000002.07498
17142023.07.19 12:04t/p5520.102.064820.000002.0648260.6437284.91
17152023.07.19 12:06buy6310.102.064690.000000.00000
17162023.07.19 12:06modify6310.102.064690.000002.07469
17172023.07.19 12:29t/p5530.102.064570.000002.0645760.6437345.55
17182023.07.19 12:31buy6320.102.064390.000000.00000
17192023.07.19 12:31modify6320.102.064390.000002.07439
17202023.07.19 13:15t/p5540.102.064250.000002.0642560.6437406.19
17212023.07.19 13:31buy6330.102.064090.000000.00000
17222023.07.19 13:31modify6330.102.064090.000002.07409
17232023.07.19 13:31t/p5550.102.063910.000002.0639160.6437466.82
17242023.07.19 13:32buy6340.102.063710.000000.00000
17252023.07.19 13:32modify6340.102.063710.000002.07371
17262023.07.19 13:32t/p5560.102.063660.000002.0636660.6537527.47
17272023.07.19 13:32buy6350.102.063440.000000.00000
17282023.07.19 13:32modify6350.102.063440.000002.07344
17292023.07.19 13:36t/p5570.102.063290.000002.0632960.6437588.10
17302023.07.19 13:38buy6360.102.063150.000000.00000
17312023.07.19 13:38modify6360.102.063150.000002.07315
17322023.07.19 13:39t/p5580.102.062950.000002.0629560.6437648.74
17332023.07.19 13:39buy6370.102.062880.000000.00000
17342023.07.19 13:39modify6370.102.062880.000002.07288
17352023.07.19 13:39t/p5590.102.062710.000002.0627160.6537709.38
17362023.07.19 13:41buy6380.102.062590.000000.00000
17372023.07.19 13:41modify6380.102.062590.000002.07259
17382023.07.19 13:42t/p5600.102.062510.000002.0625160.6537770.03
17392023.07.19 13:42buy6390.102.062270.000000.00000
17402023.07.19 13:42modify6390.102.062270.000002.07227
17412023.07.19 13:42t/p5610.102.062090.000002.0620960.6437830.67
17422023.07.19 13:42buy6400.102.061960.000000.00000
17432023.07.19 13:42modify6400.102.061960.000002.07196
17442023.07.19 13:42t/p5740.102.061950.000002.0619560.6037891.27
17452023.07.19 21:15sell6410.102.063360.000000.00000
17462023.07.19 21:15modify6410.102.063360.000002.05336
17472023.07.19 21:18sell6420.102.062890.000000.00000
17482023.07.19 21:18modify6420.102.062890.000002.05289
17492023.07.19 21:42sell6430.102.063120.000000.00000
17502023.07.19 21:42modify6430.102.063120.000002.05312
17512023.07.20 01:30buy6440.102.061840.000000.00000
17522023.07.20 01:30modify6440.102.061840.000002.07184
17532023.07.20 01:30t/p5620.102.061470.000002.0614760.7537952.02
17542023.07.20 01:30buy6450.102.061360.000000.00000
17552023.07.20 01:30modify6450.102.061360.000002.07136
17562023.07.20 01:30t/p5630.102.061270.000002.0612760.7538012.77
17572023.07.20 01:30t/p5640.102.060950.000002.0609560.7538073.52
17582023.07.20 01:30buy6460.102.060710.000000.00000
17592023.07.20 01:30modify6460.102.060710.000002.07071
17602023.07.20 01:30t/p5650.102.060610.000002.0606160.7538134.28
17612023.07.20 01:30buy6470.102.060440.000000.00000
17622023.07.20 01:30modify6470.102.060440.000002.07044
17632023.07.20 01:30t/p5660.102.060380.000002.0603860.7438195.02
17642023.07.20 01:30buy6480.102.061120.000000.00000
17652023.07.20 01:30modify6480.102.061120.000002.07112
17662023.07.20 01:32buy6490.102.060160.000000.00000
17672023.07.20 01:32modify6490.102.060160.000002.07016
17682023.07.20 01:33t/p5670.102.060020.000002.0600260.7538255.77
17692023.07.20 01:33buy6500.102.059860.000000.00000
17702023.07.20 01:33modify6500.102.059860.000002.06986
17712023.07.20 01:33t/p5680.102.059720.000002.0597260.7438316.51
17722023.07.20 01:34buy6510.102.059590.000000.00000
17732023.07.20 01:34modify6510.102.059590.000002.06959
17742023.07.20 01:34t/p5690.102.059460.000002.0594660.7538377.27
17752023.07.20 01:34buy6520.102.059260.000000.00000
17762023.07.20 01:34modify6520.102.059260.000002.06926
17772023.07.20 01:34t/p5700.102.059210.000002.0592160.7538438.02
17782023.07.20 01:34t/p5730.102.058970.000002.0589760.7538498.77
17792023.07.20 01:34buy6530.102.058950.000000.00000
17802023.07.20 01:34modify6530.102.058950.000002.06895
17812023.07.20 01:34t/p5720.102.058700.000002.0587060.7538559.52
17822023.07.20 01:34buy6540.102.058680.000000.00000
17832023.07.20 01:34modify6540.102.058680.000002.06868
17842023.07.20 01:38t/p5710.102.058370.000002.0583760.7538620.28
17852023.07.20 01:38buy6550.102.058350.000000.00000
17862023.07.20 01:38modify6550.102.058350.000002.06835
17872023.07.20 01:41buy6560.102.058080.000000.00000
17882023.07.20 01:41modify6560.102.058080.000002.06808
17892023.07.20 01:41t/p4660.102.058010.000002.0580160.7538681.03
17902023.07.20 01:41t/p4650.102.057690.000002.0576960.7538741.78
17912023.07.20 01:41buy6570.102.057670.000000.00000
17922023.07.20 01:41modify6570.102.057670.000002.06767
17932023.07.20 01:45buy6580.102.057450.000000.00000
17942023.07.20 01:45modify6580.102.057450.000002.06745
17952023.07.20 01:45t/p4590.102.057420.000002.0574260.7838802.56
17962023.07.20 01:45buy6590.102.057180.000000.00000
17972023.07.20 01:45modify6590.102.057180.000002.06718
17982023.07.20 01:46t/p4580.102.057150.000002.0571560.7938863.35
17992023.07.20 01:46t/p4570.102.056820.000002.0568260.7938924.14
18002023.07.20 01:46buy6600.102.056810.000000.00000
18012023.07.20 01:46modify6600.102.056810.000002.06681
18022023.07.20 01:46buy6610.102.056540.000000.00000
18032023.07.20 01:46modify6610.102.056540.000002.06654
18042023.07.20 01:47t/p4560.102.056520.000002.0565260.7938984.93
18052023.07.20 02:04buy6620.102.056240.000000.00000
18062023.07.20 02:04modify6620.102.056240.000002.06624
18072023.07.20 02:04t/p4550.102.056210.000002.0562160.7939045.71
18082023.07.20 02:59buy6630.102.055980.000000.00000
18092023.07.20 02:59modify6630.102.055980.000002.06598
18102023.07.20 02:59t/p4520.102.055900.000002.0559060.7939106.50
18112023.07.20 02:59buy6640.102.055680.000000.00000
18122023.07.20 02:59modify6640.102.055680.000002.06568
18132023.07.20 02:59t/p4530.102.055560.000002.0555660.7939167.29
18142023.07.20 02:59buy6650.102.055320.000000.00000
18152023.07.20 02:59modify6650.102.055320.000002.06532
18162023.07.20 02:59t/p4540.102.055290.000002.0552960.7839228.07
18172023.07.20 02:59buy6660.102.055020.000000.00000
18182023.07.20 02:59modify6660.102.055020.000002.06502
18192023.07.20 02:59t/p4600.102.054990.000002.0549960.7839288.85
18202023.07.20 02:59buy6670.102.054780.000000.00000
18212023.07.20 02:59modify6670.102.054780.000002.06478
18222023.07.20 03:51t/p4610.102.054660.000002.0546660.7939349.63
18232023.07.20 03:53t/p4620.102.054290.000002.0542960.7939410.42
18242023.07.20 04:00buy6680.102.054470.000000.00000
18252023.07.20 04:00modify6680.102.054470.000002.06447
18262023.07.20 04:02buy6690.102.054190.000000.00000
18272023.07.20 04:02modify6690.102.054190.000002.06419
18282023.07.20 04:02t/p4640.102.054040.000002.0540460.7939471.21
18292023.07.20 04:32buy6700.102.053860.000000.00000
18302023.07.20 04:32modify6700.102.053860.000002.06386
18312023.07.20 04:33t/p4630.102.053790.000002.0537960.7939532.00
18322023.07.20 04:33buy6710.102.053560.000000.00000
18332023.07.20 04:33modify6710.102.053560.000002.06356
18342023.07.20 05:01t/p6410.102.053360.000002.0533660.7239592.72
18352023.07.20 05:06t/p6430.102.053120.000002.0531260.7239653.43
18362023.07.20 09:28buy6720.102.053290.000000.00000
18372023.07.20 09:28modify6720.102.053290.000002.06329
18382023.07.20 09:29buy6730.102.052990.000000.00000
18392023.07.20 09:29modify6730.102.052990.000002.06299
18402023.07.20 09:30t/p6420.102.052890.000002.0528960.7139714.14
18412023.07.20 09:30t/p4510.102.052690.000002.0526960.7939774.93
18422023.07.20 09:30buy6740.102.052650.000000.00000
18432023.07.20 09:30modify6740.102.052650.000002.06265
18442023.07.20 10:14t/p4500.102.052290.000002.0522960.7939835.72
18452023.07.20 10:15t/p4490.102.051990.000002.0519960.7939896.51
18462023.07.20 10:17t/p4480.102.051700.000002.0517060.7939957.29
18472023.07.20 10:19t/p4470.102.051390.000002.0513960.7940018.08
18482023.07.20 10:40t/p4460.102.051090.000002.0510960.7840078.86
18492023.07.20 10:41t/p4450.102.050810.000002.0508160.7940139.65
18502023.07.20 10:41t/p4400.102.050490.000002.0504960.7940200.44
18512023.07.20 10:47t/p4410.102.050040.000002.0500460.7940261.22
18522023.07.20 10:48t/p4420.102.049880.000002.0498860.7940322.01
18532023.07.20 14:21sell6750.102.059910.000000.00000
18542023.07.20 14:21modify6750.102.059910.000002.04991
18552023.07.20 14:22sell6760.102.060220.000000.00000
18562023.07.20 14:22modify6760.102.060220.000002.05022
18572023.07.20 14:22sell6770.102.060530.000000.00000
18582023.07.20 14:22modify6770.102.060530.000002.05053
18592023.07.20 14:22sell6780.102.060790.000000.00000
18602023.07.20 14:22modify6780.102.060790.000002.05079
18612023.07.20 14:23sell6790.102.061110.000000.00000
18622023.07.20 14:23modify6790.102.061110.000002.05111
18632023.07.20 14:23sell6800.102.061390.000000.00000
18642023.07.20 14:23modify6800.102.061390.000002.05139
18652023.07.20 14:25sell6810.102.061710.000000.00000
18662023.07.20 14:25modify6810.102.061710.000002.05171
18672023.07.20 14:27sell6820.102.062000.000000.00000
18682023.07.20 14:27modify6820.102.062000.000002.05200
18692023.07.20 14:31sell6830.102.062300.000000.00000
18702023.07.20 14:31modify6830.102.062300.000002.05230
18712023.07.20 14:39sell6840.102.062610.000000.00000
18722023.07.20 14:39modify6840.102.062610.000002.05261
18732023.07.20 14:39t/p6740.102.062650.000002.0626560.6040382.61
18742023.07.20 14:39sell6850.102.062910.000000.00000
18752023.07.20 14:39modify6850.102.062910.000002.05291
18762023.07.20 14:39t/p6730.102.062990.000002.0629960.6040443.21
18772023.07.20 14:39sell6860.102.063190.000000.00000
18782023.07.20 14:39modify6860.102.063190.000002.05319
18792023.07.20 14:39t/p6720.102.063290.000002.0632960.5940503.80
18802023.07.20 14:40sell6870.102.063490.000000.00000
18812023.07.20 14:40modify6870.102.063490.000002.05349
18822023.07.20 14:40t/p6710.102.063560.000002.0635660.5940564.39
18832023.07.20 14:42sell6880.102.063790.000000.00000
18842023.07.20 14:42modify6880.102.063790.000002.05379
18852023.07.20 14:42t/p6700.102.063860.000002.0638660.6040624.99
18862023.07.20 14:43t/p6690.102.064190.000002.0641960.6040685.59
18872023.07.20 14:43sell6890.102.064450.000000.00000
18882023.07.20 14:43modify6890.102.064450.000002.05445
18892023.07.20 14:43t/p6680.102.064470.000002.0644760.5940746.18
18902023.07.20 14:43sell6900.102.064700.000000.00000
18912023.07.20 14:43modify6900.102.064700.000002.05470
18922023.07.20 14:43t/p6670.102.064780.000002.0647860.5940806.77
18932023.07.20 14:43t/p6660.102.065020.000002.0650260.6040867.37
18942023.07.20 14:43sell6910.102.065020.000000.00000
18952023.07.20 14:43modify6910.102.065020.000002.05502
18962023.07.20 14:43t/p6650.102.065320.000002.0653260.5940927.96
18972023.07.20 14:43sell6920.102.065290.000000.00000
18982023.07.20 14:43modify6920.102.065290.000002.05529
18992023.07.20 14:45sell6930.102.064090.000000.00000
19002023.07.20 14:45modify6930.102.064090.000002.05409
19012023.07.20 16:30t/p6640.102.065680.000002.0656860.6040988.56
19022023.07.20 16:33t/p6630.102.065980.000002.0659860.6041049.16
19032023.07.20 16:43t/p6620.102.066240.000002.0662460.5941109.75
19042023.07.20 16:44t/p6610.102.066540.000002.0665460.6041170.35
19052023.07.20 16:44t/p6600.102.066810.000002.0668160.5941230.94
19062023.07.20 16:45t/p6590.102.067180.000002.0671860.5941291.53
19072023.07.20 16:49t/p6580.102.067450.000002.0674560.5941352.12
19082023.07.20 16:49t/p6570.102.067670.000002.0676760.5941412.71
19092023.07.20 18:00sell6940.102.065600.000000.00000
19102023.07.20 18:00modify6940.102.065600.000002.05560
19112023.07.20 18:04sell6950.102.065910.000000.00000
19122023.07.20 18:04modify6950.102.065910.000002.05591
19132023.07.20 19:34sell6960.102.066200.000000.00000
19142023.07.20 19:34modify6960.102.066200.000002.05620
19152023.07.21 00:16t/p6560.102.068080.000002.0680860.2441472.95
19162023.07.21 00:52t/p6550.102.068350.000002.0683560.2541533.19
19172023.07.21 01:01t/p6540.102.068680.000002.0686860.2541593.44
19182023.07.21 01:01t/p6530.102.068950.000002.0689560.2441653.68
19192023.07.21 01:01t/p6520.102.069260.000002.0692660.2441713.91
19202023.07.21 01:02t/p6510.102.069590.000002.0695960.2441774.15
19212023.07.21 01:09t/p6500.102.069860.000002.0698660.2541834.39
19222023.07.21 01:22t/p6490.102.070160.000002.0701660.2441894.63
19232023.07.21 02:30t/p6470.102.070440.000002.0704460.2441954.86
19242023.07.21 04:00sell6970.102.068320.000000.00000
19252023.07.21 04:00modify6970.102.068320.000002.05832
19262023.07.21 04:02sell6980.102.068590.000000.00000
19272023.07.21 04:02modify6980.102.068590.000002.05859
19282023.07.21 04:16sell6990.102.068890.000000.00000
19292023.07.21 04:16modify6990.102.068890.000002.05889
19302023.07.21 04:17sell7000.102.069250.000000.00000
19312023.07.21 04:17modify7000.102.069250.000002.05925
19322023.07.21 04:18sell7010.102.069570.000000.00000
19332023.07.21 04:18modify7010.102.069570.000002.05957
19342023.07.21 04:19sell7020.102.069790.000000.00000
19352023.07.21 04:19modify7020.102.069790.000002.05979
19362023.07.21 04:25sell7030.102.070090.000000.00000
19372023.07.21 04:25modify7030.102.070090.000002.06009
19382023.07.21 05:50sell7040.102.070420.000000.00000
19392023.07.21 05:50modify7040.102.070420.000002.06042
19402023.07.21 06:00t/p6460.102.070710.000002.0707160.2542015.11
19412023.07.21 06:00sell7050.102.070710.000000.00000
19422023.07.21 06:00modify7050.102.070710.000002.06071
19432023.07.21 06:00sell7060.102.071090.000000.00000
19442023.07.21 06:00modify7060.102.071090.000002.06109
19452023.07.21 06:00t/p6480.102.071120.000002.0711260.2442075.35
19462023.07.21 06:00sell7070.102.071290.000000.00000
19472023.07.21 06:00modify7070.102.071290.000002.06129
19482023.07.21 06:00t/p6450.102.071360.000002.0713660.2542135.59
19492023.07.21 06:00sell7080.102.071650.000000.00000
19502023.07.21 06:00modify7080.102.071650.000002.06165
19512023.07.21 06:00t/p6440.102.071840.000002.0718460.2442195.83
19522023.07.21 06:00sell7090.102.071940.000000.00000
19532023.07.21 06:00modify7090.102.071940.000002.06194
19542023.07.21 06:00t/p6400.102.071960.000002.0719659.1742255.00
19552023.07.21 06:01sell7100.102.072190.000000.00000
19562023.07.21 06:01modify7100.102.072190.000002.06219
19572023.07.21 06:35sell7110.102.067990.000000.00000
19582023.07.21 06:35modify7110.102.067990.000002.05799
19592023.07.21 06:38sell7120.102.067550.000000.00000
19602023.07.21 06:38modify7120.102.067550.000002.05755
19612023.07.21 06:38sell7130.102.067390.000000.00000
19622023.07.21 06:38modify7130.102.067390.000002.05739
19632023.07.21 06:39sell7140.102.067080.000000.00000
19642023.07.21 06:39modify7140.102.067080.000002.05708
19652023.07.21 06:41sell7150.102.066750.000000.00000
19662023.07.21 06:41modify7150.102.066750.000002.05675
19672023.07.21 06:44sell7160.102.066490.000000.00000
19682023.07.21 06:44modify7160.102.066490.000002.05649
19692023.07.21 07:33t/p6390.102.072270.000002.0722759.1742314.17
19702023.07.21 07:40sell7170.102.072500.000000.00000
19712023.07.21 07:40modify7170.102.072500.000002.06250
19722023.07.21 07:40t/p6380.102.072590.000002.0725959.1742373.34
19732023.07.21 07:40sell7180.102.072790.000000.00000
19742023.07.21 07:40modify7180.102.072790.000002.06279
19752023.07.21 07:41t/p6370.102.072880.000002.0728859.1742432.52
19762023.07.21 07:41sell7190.102.073140.000000.00000
19772023.07.21 07:41modify7190.102.073140.000002.06314
19782023.07.21 07:41t/p6360.102.073150.000002.0731559.1842491.70
19792023.07.21 07:41sell7200.102.073400.000000.00000
19802023.07.21 07:41modify7200.102.073400.000002.06340
19812023.07.21 07:46t/p6350.102.073440.000002.0734459.1842550.88
19822023.07.21 08:01t/p6340.102.073710.000002.0737159.1842610.06
19832023.07.21 08:01t/p6330.102.074090.000002.0740959.1742669.24
19842023.07.21 08:01t/p6320.102.074390.000002.0743959.1842728.42
19852023.07.21 08:02t/p6310.102.074690.000002.0746959.1842787.60
19862023.07.21 08:05t/p6300.102.074980.000002.0749859.1742846.77
19872023.07.21 08:05t/p6290.102.075250.000002.0752559.1742905.95
19882023.07.21 08:05t/p6280.102.075550.000002.0755559.1842965.13
19892023.07.21 08:05t/p6270.102.075890.000002.0758959.1843024.31
19902023.07.21 08:49t/p6260.102.076170.000002.0761759.1743083.49
19912023.07.21 08:52t/p6250.102.076430.000002.0764359.1743142.66
19922023.07.21 08:53t/p6240.102.076790.000002.0767959.1743201.83
19932023.07.21 09:38t/p6230.102.077080.000002.0770859.1743261.00
19942023.07.21 09:38t/p6220.102.077390.000002.0773959.1743320.18
19952023.07.21 09:39t/p6210.102.077690.000002.0776959.1743379.35
19962023.07.21 13:00sell7210.102.073720.000000.00000
19972023.07.21 13:00modify7210.102.073720.000002.06372
19982023.07.21 13:00sell7220.102.073990.000000.00000
19992023.07.21 13:00modify7220.102.073990.000002.06399
20002023.07.21 13:01sell7230.102.074430.000000.00000
20012023.07.21 13:01modify7230.102.074430.000002.06443
20022023.07.21 13:03sell7240.102.074620.000000.00000
20032023.07.21 13:03modify7240.102.074620.000002.06462
20042023.07.21 13:15sell7250.102.074890.000000.00000
20052023.07.21 13:15modify7250.102.074890.000002.06489
20062023.07.21 13:23sell7260.102.075190.000000.00000
20072023.07.21 13:23modify7260.102.075190.000002.06519
20082023.07.21 13:24sell7270.102.075490.000000.00000
20092023.07.21 13:24modify7270.102.075490.000002.06549
20102023.07.21 13:30sell7280.102.075830.000000.00000
20112023.07.21 13:30modify7280.102.075830.000002.06583
20122023.07.21 13:30sell7290.102.076130.000000.00000
20132023.07.21 13:30modify7290.102.076130.000002.06613
20142023.07.21 13:30sell7300.102.076410.000000.00000
20152023.07.21 13:30modify7300.102.076410.000002.06641
20162023.07.21 13:30sell7310.102.076730.000000.00000
20172023.07.21 13:30modify7310.102.076730.000002.06673
20182023.07.21 13:36sell7320.102.077030.000000.00000
20192023.07.21 13:36modify7320.102.077030.000002.06703
20202023.07.21 13:36sell7330.102.077300.000000.00000
20212023.07.21 13:36modify7330.102.077300.000002.06730
20222023.07.21 13:44sell7340.102.077600.000000.00000
20232023.07.21 13:44modify7340.102.077600.000002.06760
20242023.07.21 13:45sell7350.102.077950.000000.00000
20252023.07.21 13:45modify7350.102.077950.000002.06795
20262023.07.21 13:45t/p6200.102.077970.000002.0779759.1743438.52
20272023.07.21 13:45sell7360.102.078190.000000.00000
20282023.07.21 13:45modify7360.102.078190.000002.06819
20292023.07.21 13:45t/p6190.102.078270.000002.0782759.1743497.69
20302023.07.21 13:46sell7370.102.078490.000000.00000
20312023.07.21 13:46modify7370.102.078490.000002.06849
20322023.07.21 13:46t/p6180.102.078590.000002.0785959.1743556.87
20332023.07.21 13:46sell7380.102.078790.000000.00000
20342023.07.21 13:46modify7380.102.078790.000002.06879
20352023.07.21 13:46t/p6170.102.078870.000002.0788759.1743616.04
20362023.07.21 13:46sell7390.102.079130.000000.00000
20372023.07.21 13:46modify7390.102.079130.000002.06913
20382023.07.21 13:46t/p6160.102.079160.000002.0791659.1743675.21
20392023.07.21 13:47sell7400.102.079400.000000.00000
20402023.07.21 13:47modify7400.102.079400.000002.06940
20412023.07.21 13:47t/p6150.102.079480.000002.0794859.1743734.38
20422023.07.21 13:57sell7410.102.079690.000000.00000
20432023.07.21 13:57modify7410.102.079690.000002.06969
20442023.07.21 13:57t/p6140.102.079780.000002.0797859.1743793.56
20452023.07.21 14:27t/p6130.102.080090.000002.0800959.1743852.73
20462023.07.21 14:35t/p6120.102.080360.000002.0803659.1743911.90
20472023.07.21 14:36t/p6110.102.080660.000002.0806659.1743971.07
20482023.07.21 14:36t/p6100.102.080960.000002.0809659.1744030.25
20492023.07.21 14:55t/p6090.102.081260.000002.0812659.1744089.42
20502023.07.21 15:21t/p6080.102.081560.000002.0815659.1744148.59
20512023.07.21 18:08t/p6070.102.081850.000002.0818559.1744207.76
20522023.07.21 18:09t/p6060.102.082170.000002.0821759.1744266.94
20532023.07.21 18:19t/p6050.102.082430.000002.0824359.1744326.11
20542023.07.21 18:21t/p6040.102.082780.000002.0827859.1744385.28
20552023.07.21 18:33t/p6030.102.083080.000002.0830859.1844444.47
20562023.07.21 18:58t/p6020.102.083350.000002.0833559.1744503.64
20572023.07.21 19:01t/p6010.102.083640.000002.0836459.1744562.81
20582023.07.21 19:02t/p5420.102.083990.000002.0839958.8244621.63
20592023.07.21 19:24t/p5410.102.084280.000002.0842858.8344680.46
20602023.07.21 20:00sell7420.102.083590.000000.00000
20612023.07.21 20:00modify7420.102.083590.000002.07359
20622023.07.21 20:01sell7430.102.083890.000000.00000
20632023.07.21 20:01modify7430.102.083890.000002.07389
20642023.07.21 20:02sell7440.102.084200.000000.00000
20652023.07.21 20:02modify7440.102.084200.000002.07420
20662023.07.21 20:07t/p5400.102.084590.000002.0845958.8344739.29
20672023.07.21 20:07sell7450.102.084630.000000.00000
20682023.07.21 20:07modify7450.102.084630.000002.07463
20692023.07.21 20:07sell7460.102.084830.000000.00000
20702023.07.21 20:07modify7460.102.084830.000002.07483
20712023.07.21 20:26t/p5390.102.084890.000002.0848958.8244798.10
20722023.07.21 20:30sell7470.102.085150.000000.00000
20732023.07.21 20:30modify7470.102.085150.000002.07515
20742023.07.21 20:32t/p5380.102.085180.000002.0851858.8244856.92
20752023.07.21 20:55sell7480.102.083150.000000.00000
20762023.07.21 20:55modify7480.102.083150.000002.07315
20772023.07.21 20:55sell7490.102.082620.000000.00000
20782023.07.21 20:55modify7490.102.082620.000002.07262
20792023.07.21 20:56sell7500.102.083010.000000.00000
20802023.07.21 20:56modify7500.102.083010.000002.07301
20812023.07.21 20:58sell7510.102.082260.000000.00000
20822023.07.21 20:58modify7510.102.082260.000002.07226
20832023.07.24 01:23t/p5370.102.085480.000002.0854858.4644915.39
20842023.07.24 01:23t/p5360.102.085790.000002.0857958.4744973.86
20852023.07.24 01:38t/p5350.102.086080.000002.0860858.4645032.32
20862023.07.24 01:52t/p5340.102.086370.000002.0863758.4645090.79
20872023.07.24 01:52t/p5330.102.086680.000002.0866858.4745149.26
20882023.07.24 01:52t/p5320.102.086990.000002.0869958.4745207.74
20892023.07.24 02:12t/p5310.102.087290.000002.0872958.4745266.21
20902023.07.24 02:12t/p5300.102.087570.000002.0875758.4645324.67
20912023.07.24 02:13t/p5290.102.087850.000002.0878558.4745383.15
20922023.07.24 02:14t/p5280.102.088190.000002.0881958.4745441.62
20932023.07.24 02:14t/p5270.102.088480.000002.0884858.4745500.09
20942023.07.24 06:45sell7520.102.082080.000000.00000
20952023.07.24 06:45modify7520.102.082080.000002.07208
20962023.07.24 06:47sell7530.102.081760.000000.00000
20972023.07.24 06:47modify7530.102.081760.000002.07176
20982023.07.24 06:54sell7540.102.081480.000000.00000
20992023.07.24 06:54modify7540.102.081480.000002.07148
21002023.07.24 07:31buy7550.102.078460.000000.00000
21012023.07.24 07:31modify7550.102.078460.000002.08846
21022023.07.24 07:33buy7560.102.078130.000000.00000
21032023.07.24 07:33modify7560.102.078130.000002.08813
21042023.07.24 07:34buy7570.102.077830.000000.00000
21052023.07.24 07:34modify7570.102.077830.000002.08783
21062023.07.24 07:34buy7580.102.077580.000000.00000
21072023.07.24 07:34modify7580.102.077580.000002.08758
21082023.07.24 07:35buy7590.102.077270.000000.00000
21092023.07.24 07:35modify7590.102.077270.000002.08727
21102023.07.24 07:35buy7600.102.076910.000000.00000
21112023.07.24 07:35modify7600.102.076910.000002.08691
21122023.07.24 07:35buy7610.102.076690.000000.00000
21132023.07.24 07:35modify7610.102.076690.000002.08669
21142023.07.24 07:36buy7620.102.076360.000000.00000
21152023.07.24 07:36modify7620.102.076360.000002.08636
21162023.07.24 07:47buy7630.102.076070.000000.00000
21172023.07.24 07:47modify7630.102.076070.000002.08607
21182023.07.24 07:47buy7640.102.075790.000000.00000
21192023.07.24 07:47modify7640.102.075790.000002.08579
21202023.07.24 07:48buy7650.102.075470.000000.00000
21212023.07.24 07:48modify7650.102.075470.000002.08547
21222023.07.24 07:48t/p7470.102.075150.000002.0751560.6445560.73
21232023.07.24 07:48buy7660.102.075140.000000.00000
21242023.07.24 07:48modify7660.102.075140.000002.08514
21252023.07.24 07:55buy7670.102.074880.000000.00000
21262023.07.24 07:55modify7670.102.074880.000002.08488
21272023.07.24 07:55t/p7460.102.074830.000002.0748360.6445621.37
21282023.07.24 07:55t/p7450.102.074630.000002.0746360.6445682.00
21292023.07.24 07:55buy7680.102.074460.000000.00000
21302023.07.24 07:55modify7680.102.074460.000002.08446
21312023.07.24 07:56buy7690.102.074280.000000.00000
21322023.07.24 07:56modify7690.102.074280.000002.08428
21332023.07.24 07:57t/p7440.102.074200.000002.0742060.6545742.65
21342023.07.24 07:58buy7700.102.073990.000000.00000
21352023.07.24 07:58modify7700.102.073990.000002.08399
21362023.07.24 07:59t/p7430.102.073890.000002.0738960.6445803.28
21372023.07.24 08:00buy7710.102.073640.000000.00000
21382023.07.24 08:00modify7710.102.073640.000002.08364
21392023.07.24 08:02t/p7420.102.073590.000002.0735960.6445863.92
21402023.07.24 08:03buy7720.102.073390.000000.00000
21412023.07.24 08:03modify7720.102.073390.000002.08339
21422023.07.24 08:03t/p7480.102.073150.000002.0731560.6445924.55
21432023.07.24 08:30t/p7500.102.073010.000002.0730160.6445985.19
21442023.07.24 08:30t/p7490.102.072620.000002.0726260.6446045.83
21452023.07.24 08:30buy7730.102.072370.000000.00000
21462023.07.24 08:30modify7730.102.072370.000002.08237
21472023.07.24 08:30t/p7510.102.072260.000002.0722660.6446106.46
21482023.07.24 08:30buy7740.102.072110.000000.00000
21492023.07.24 08:30modify7740.102.072110.000002.08211
21502023.07.24 08:30t/p7520.102.072080.000002.0720860.6046167.06
21512023.07.24 08:30buy7750.102.071780.000000.00000
21522023.07.24 08:30modify7750.102.071780.000002.08178
21532023.07.24 08:30t/p7530.102.071760.000002.0717660.6046227.66
21542023.07.24 08:30buy7760.102.071580.000000.00000
21552023.07.24 08:30modify7760.102.071580.000002.08158
21562023.07.24 08:30t/p7540.102.071480.000002.0714860.6146288.27
21572023.07.24 08:30buy7770.102.071260.000000.00000
21582023.07.24 08:30modify7770.102.071260.000002.08126
21592023.07.24 08:30buy7780.102.070980.000000.00000
21602023.07.24 08:30modify7780.102.070980.000002.08098
21612023.07.24 08:30buy7790.102.070320.000000.00000
21622023.07.24 08:30modify7790.102.070320.000002.08032
21632023.07.24 08:30buy7800.102.070810.000000.00000
21642023.07.24 08:30modify7800.102.070810.000002.08081
21652023.07.24 08:30buy7810.102.070080.000000.00000
21662023.07.24 08:30modify7810.102.070080.000002.08008
21672023.07.24 08:42buy7820.102.069740.000000.00000
21682023.07.24 08:42modify7820.102.069740.000002.07974
21692023.07.24 08:42t/p7410.102.069690.000002.0696960.6446348.91
21702023.07.24 08:43buy7830.102.069440.000000.00000
21712023.07.24 08:43modify7830.102.069440.000002.07944
21722023.07.24 08:43t/p7400.102.069400.000002.0694060.6446409.54
21732023.07.24 08:43t/p7390.102.069130.000002.0691360.6446470.18
21742023.07.24 08:43buy7840.102.069130.000000.00000
21752023.07.24 08:43modify7840.102.069130.000002.07913
21762023.07.24 09:09buy7850.102.068890.000000.00000
21772023.07.24 09:09modify7850.102.068890.000002.07889
21782023.07.24 09:09t/p7380.102.068790.000002.0687960.6446530.81
21792023.07.24 09:13buy7860.102.068560.000000.00000
21802023.07.24 09:13modify7860.102.068560.000002.07856
21812023.07.24 09:13t/p7370.102.068490.000002.0684960.6546591.46
21822023.07.24 09:15buy7870.102.068250.000000.00000
21832023.07.24 09:15modify7870.102.068250.000002.07825
21842023.07.24 09:15t/p7360.102.068190.000002.0681960.6446652.10
21852023.07.24 12:14buy7880.102.072790.000000.00000
21862023.07.24 12:14modify7880.102.072790.000002.08279
21872023.07.24 12:18buy7890.102.073100.000000.00000
21882023.07.24 12:18modify7890.102.073100.000002.08310
21892023.07.24 14:03buy7900.102.067990.000000.00000
21902023.07.24 14:03modify7900.102.067990.000002.07799
21912023.07.24 14:03t/p7350.102.067950.000002.0679560.6446712.73
21922023.07.24 14:09buy7910.102.067680.000000.00000
21932023.07.24 14:09modify7910.102.067680.000002.07768
21942023.07.24 14:10t/p7340.102.067600.000002.0676060.6346773.36
21952023.07.24 14:11buy7920.102.067380.000000.00000
21962023.07.24 14:11modify7920.102.067380.000002.07738
21972023.07.24 14:12t/p7330.102.067300.000002.0673060.6446833.99
21982023.07.24 14:14buy7930.102.067090.000000.00000
21992023.07.24 14:14modify7930.102.067090.000002.07709
22002023.07.24 14:15t/p7320.102.067030.000002.0670360.6446894.63
22012023.07.24 14:19buy7940.102.066790.000000.00000
22022023.07.24 14:19modify7940.102.066790.000002.07679
22032023.07.24 14:19t/p7310.102.066730.000002.0667360.6346955.25
22042023.07.24 14:19buy7950.102.066460.000000.00000
22052023.07.24 14:19modify7950.102.066460.000002.07646
22062023.07.24 14:19t/p7300.102.066410.000002.0664160.6347015.88
22072023.07.24 14:20buy7960.102.066140.000000.00000
22082023.07.24 14:20modify7960.102.066140.000002.07614
22092023.07.24 14:20t/p7290.102.066130.000002.0661360.6447076.51
22102023.07.24 14:24buy7970.102.065870.000000.00000
22112023.07.24 14:24modify7970.102.065870.000002.07587
22122023.07.24 14:24t/p7280.102.065830.000002.0658360.6447137.15
22132023.07.24 14:50buy7980.102.065590.000000.00000
22142023.07.24 14:50modify7980.102.065590.000002.07559
22152023.07.24 14:50t/p7270.102.065490.000002.0654960.6447197.79
22162023.07.24 14:51buy7990.102.065290.000000.00000
22172023.07.24 14:51modify7990.102.065290.000002.07529
22182023.07.24 14:54t/p7260.102.065190.000002.0651960.6347258.41
22192023.07.24 14:55buy8000.102.064980.000000.00000
22202023.07.24 14:55modify8000.102.064980.000002.07498
22212023.07.24 14:55t/p7250.102.064890.000002.0648960.6347319.04
22222023.07.24 21:05buy8010.102.064660.000000.00000
22232023.07.24 21:05modify8010.102.064660.000002.07466
22242023.07.24 21:07t/p7230.102.064430.000002.0644360.6447379.67
22252023.07.24 21:07t/p7240.102.064620.000002.0646260.6447440.31
22262023.07.24 21:13t/p7220.102.063990.000002.0639960.6447500.94
22272023.07.24 21:13buy8020.102.063770.000000.00000
22282023.07.24 21:13modify8020.102.063770.000002.07377
22292023.07.24 21:20buy8030.102.064270.000000.00000
22302023.07.24 21:20modify8030.102.064270.000002.07427
22312023.07.24 21:24buy8040.102.064040.000000.00000
22322023.07.24 21:24modify8040.102.064040.000002.07404
22332023.07.24 21:44t/p7200.102.063400.000002.0634060.6447561.58
22342023.07.24 21:44t/p7210.102.063720.000002.0637260.6447622.22
22352023.07.24 21:44buy8050.102.063370.000000.00000
22362023.07.24 21:44modify8050.102.063370.000002.07337
22372023.07.24 21:44t/p7170.102.062500.000002.0625060.6447682.85
22382023.07.24 21:44t/p7180.102.062790.000002.0627960.6447743.49
22392023.07.24 21:44t/p7190.102.063140.000002.0631460.6447804.12
22402023.07.24 21:44t/p7100.102.062190.000002.0621960.6547864.77
22412023.07.24 21:44buy8060.102.062150.000000.00000
22422023.07.24 21:44modify8060.102.062150.000002.07215
22432023.07.24 21:44buy8070.102.063200.000000.00000
22442023.07.24 21:44modify8070.102.063200.000002.07320
22452023.07.25 12:17t/p7090.102.061940.000002.0619460.6747925.44
22462023.07.25 12:17t/p7080.102.061650.000002.0616560.6747986.11
22472023.07.25 12:19t/p7070.102.061290.000002.0612960.6748046.78
22482023.07.25 12:19t/p7060.102.061090.000002.0610960.6748107.45
22492023.07.25 13:00buy8080.102.062000.000000.00000
22502023.07.25 13:00modify8080.102.062000.000002.07200
22512023.07.25 13:00buy8090.102.062600.000000.00000
22522023.07.25 13:00modify8090.102.062600.000002.07260
22532023.07.25 13:00buy8100.102.062950.000000.00000
22542023.07.25 13:00modify8100.102.062950.000002.07295
22552023.07.25 19:15sell8110.102.070990.000000.00000
22562023.07.25 19:15modify8110.102.070990.000002.06099
22572023.07.25 19:28sell8120.102.071300.000000.00000
22582023.07.25 19:28modify8120.102.071300.000002.06130
22592023.07.25 19:28sell8130.102.071590.000000.00000
22602023.07.25 19:28modify8130.102.071590.000002.06159
22612023.07.25 19:30sell8140.102.071910.000000.00000
22622023.07.25 19:30modify8140.102.071910.000002.06191
22632023.07.25 19:32t/p8080.102.072000.000002.0720060.5848168.03
22642023.07.25 19:34t/p8060.102.072150.000002.0721560.2348228.26
22652023.07.25 19:34sell8150.102.072190.000000.00000
22662023.07.25 19:34modify8150.102.072190.000002.06219
22672023.07.25 19:49sell8160.102.072490.000000.00000
22682023.07.25 19:49modify8160.102.072490.000002.06249
22692023.07.25 19:50t/p8090.102.072600.000002.0726060.5848288.84
22702023.07.25 19:51sell8170.102.072810.000000.00000
22712023.07.25 19:51modify8170.102.072810.000002.06281
22722023.07.25 19:51t/p8100.102.072950.000002.0729560.5848349.42
22732023.07.25 19:51sell8180.102.073100.000000.00000
22742023.07.25 19:51modify8180.102.073100.000002.06310
22752023.07.25 19:52t/p8070.102.073200.000002.0732060.2348409.64
22762023.07.25 19:52t/p8050.102.073370.000002.0733760.2348469.87
22772023.07.25 19:53sell8190.102.073400.000000.00000
22782023.07.25 19:53modify8190.102.073400.000002.06340
22792023.07.25 19:53t/p8020.102.073770.000002.0737760.2348530.10
22802023.07.25 19:53sell8200.102.073680.000000.00000
22812023.07.25 19:53modify8200.102.073680.000002.06368
22822023.07.25 21:16t/p8040.102.074040.000002.0740460.2348590.32
22832023.07.25 21:16sell8210.102.074050.000000.00000
22842023.07.25 21:16modify8210.102.074050.000002.06405
22852023.07.25 23:32t/p8030.102.074270.000002.0742760.2448650.56
22862023.07.26 00:37t/p8010.102.074660.000002.0746659.8748710.43
22872023.07.26 01:15t/p8000.102.074980.000002.0749859.8748770.30
22882023.07.26 01:16t/p7990.102.075290.000002.0752959.8748830.17
22892023.07.26 01:16t/p7980.102.075590.000002.0755959.8748890.04
22902023.07.26 01:17t/p7970.102.075870.000002.0758759.8748949.91
22912023.07.26 01:17t/p7960.102.076140.000002.0761459.8749009.79
22922023.07.26 01:30t/p7940.102.076790.000002.0767959.8749069.66
22932023.07.26 01:30t/p7950.102.076460.000002.0764659.8749129.53
22942023.07.26 01:30t/p7910.102.077680.000002.0776859.8749189.40
22952023.07.26 01:30t/p7920.102.077380.000002.0773859.8749249.27
22962023.07.26 01:30t/p7930.102.077090.000002.0770959.8749309.14
22972023.07.26 01:30t/p7870.102.078250.000002.0782559.8749369.01
22982023.07.26 01:30t/p7900.102.077990.000002.0779959.8749428.88
22992023.07.26 01:30t/p7860.102.078560.000002.0785659.8749488.76
23002023.07.26 01:30t/p7850.102.078890.000002.0788959.8749548.63
23012023.07.26 01:30t/p7840.102.079130.000002.0791359.8749608.50
23022023.07.26 01:30t/p7830.102.079440.000002.0794459.8749668.37
23032023.07.26 01:30t/p7810.102.080080.000002.0800859.8749728.24
23042023.07.26 01:30t/p7820.102.079740.000002.0797459.8749788.11
23052023.07.26 01:30t/p7790.102.080320.000002.0803259.8749847.98
23062023.07.26 01:30t/p7800.102.080810.000002.0808159.8749907.85
23072023.07.26 01:30t/p7780.102.080980.000002.0809859.8749967.73
23082023.07.26 01:30t/p7770.102.081260.000002.0812659.8750027.60
23092023.07.26 01:30t/p7760.102.081580.000002.0815859.8750087.47
23102023.07.26 01:30t/p7750.102.081780.000002.0817859.8750147.34
23112023.07.26 01:30t/p7730.102.082370.000002.0823759.8750207.21
23122023.07.26 01:30t/p7740.102.082110.000002.0821159.8750267.08
23132023.07.26 06:24buy8220.102.072410.000000.00000
23142023.07.26 06:24modify8220.102.072410.000002.08241
23152023.07.26 06:24buy8230.102.072160.000000.00000
23162023.07.26 06:24modify8230.102.072160.000002.08216
23172023.07.26 06:26buy8240.102.071880.000000.00000
23182023.07.26 06:26modify8240.102.071880.000002.08188
23192023.07.26 06:27buy8250.102.071590.000000.00000
23202023.07.26 06:27modify8250.102.071590.000002.08159
23212023.07.26 06:29buy8260.102.071280.000000.00000
23222023.07.26 06:29modify8260.102.071280.000002.08128
23232023.07.26 06:29buy8270.102.070950.000000.00000
23242023.07.26 06:29modify8270.102.070950.000002.08095
23252023.07.26 06:30buy8280.102.070690.000000.00000
23262023.07.26 06:30modify8280.102.070690.000002.08069
23272023.07.26 06:30buy8290.102.070350.000000.00000
23282023.07.26 06:30modify8290.102.070350.000002.08035
23292023.07.26 07:47sell8300.102.074290.000000.00000
23302023.07.26 07:47modify8300.102.074290.000002.06429
23312023.07.26 07:49sell8310.102.074590.000000.00000
23322023.07.26 07:49modify8310.102.074590.000002.06459
23332023.07.26 07:49sell8320.102.074890.000000.00000
23342023.07.26 07:49modify8320.102.074890.000002.06489
23352023.07.26 13:00sell8330.102.079650.000000.00000
23362023.07.26 13:00modify8330.102.079650.000002.06965
23372023.07.26 13:00sell8340.102.079380.000000.00000
23382023.07.26 13:00modify8340.102.079380.000002.06938
23392023.07.26 13:02sell8350.102.079990.000000.00000
23402023.07.26 13:02modify8350.102.079990.000002.06999
23412023.07.26 13:06sell8360.102.080320.000000.00000
23422023.07.26 13:06modify8360.102.080320.000002.07032
23432023.07.26 13:06t/p8290.102.080350.000002.0803560.5750327.65
23442023.07.26 13:17sell8370.102.080650.000000.00000
23452023.07.26 13:17modify8370.102.080650.000002.07065
23462023.07.26 13:18t/p8280.102.080690.000002.0806960.5750388.22
23472023.07.26 13:18sell8380.102.080910.000000.00000
23482023.07.26 13:18modify8380.102.080910.000002.07091
23492023.07.26 13:18t/p8270.102.080950.000002.0809560.5850448.80
23502023.07.26 13:21sell8390.102.081260.000000.00000
23512023.07.26 13:21modify8390.102.081260.000002.07126
23522023.07.26 13:21t/p8260.102.081280.000002.0812860.5850509.38
23532023.07.26 13:22sell8400.102.081510.000000.00000
23542023.07.26 13:22modify8400.102.081510.000002.07151
23552023.07.26 13:22t/p8250.102.081590.000002.0815960.5850569.96
23562023.07.26 13:22sell8410.102.081800.000000.00000
23572023.07.26 13:22modify8410.102.081800.000002.07180
23582023.07.26 13:22t/p8240.102.081880.000002.0818860.5850630.54
23592023.07.26 13:30sell8420.102.082140.000000.00000
23602023.07.26 13:30modify8420.102.082140.000002.07214
23612023.07.26 13:30t/p8230.102.082160.000002.0821660.5850691.12
23622023.07.26 14:00sell8430.102.079060.000000.00000
23632023.07.26 14:00modify8430.102.079060.000002.06906
23642023.07.26 14:12sell8440.102.078740.000000.00000
23652023.07.26 14:12modify8440.102.078740.000002.06874
23662023.07.26 15:33sell8450.102.082400.000000.00000
23672023.07.26 15:33modify8450.102.082400.000002.07240
23682023.07.26 15:33t/p8220.102.082410.000002.0824160.5850751.70
23692023.07.26 15:43sell8460.102.082690.000000.00000
23702023.07.26 15:43modify8460.102.082690.000002.07269
23712023.07.26 15:45t/p7880.102.082790.000002.0827959.8750811.57
23722023.07.26 15:49sell8470.102.082990.000000.00000
23732023.07.26 15:49modify8470.102.082990.000002.07299
23742023.07.26 15:50t/p7890.102.083100.000002.0831059.8750871.45
23752023.07.26 20:58t/p7720.102.083390.000002.0833959.8750931.32
23762023.07.26 22:02t/p7710.102.083640.000002.0836459.8750991.19
23772023.07.26 22:03t/p7700.102.083990.000002.0839959.8751051.06
23782023.07.26 22:03t/p7690.102.084280.000002.0842859.8851110.94
23792023.07.27 02:02buy8480.102.074290.000000.00000
23802023.07.27 02:02modify8480.102.074290.000002.08429
23812023.07.27 02:04buy8490.102.073900.000000.00000
23822023.07.27 02:04modify8490.102.073900.000002.08390
23832023.07.27 02:04buy8500.102.073680.000000.00000
23842023.07.27 02:04modify8500.102.073680.000002.08368
23852023.07.27 02:04buy8510.102.073370.000000.00000
23862023.07.27 02:04modify8510.102.073370.000002.08337
23872023.07.27 02:05buy8520.102.073030.000000.00000
23882023.07.27 02:05modify8520.102.073030.000002.08303
23892023.07.27 02:05t/p8470.102.072990.000002.0729960.7151171.65
23902023.07.27 02:07buy8530.102.072720.000000.00000
23912023.07.27 02:07modify8530.102.072720.000002.08272
23922023.07.27 02:07t/p8460.102.072690.000002.0726960.7151232.35
23932023.07.27 02:08buy8540.102.072470.000000.00000
23942023.07.27 02:08modify8540.102.072470.000002.08247
23952023.07.27 02:08t/p8450.102.072400.000002.0724060.7051293.05
23962023.07.27 02:08t/p8420.102.072140.000002.0721460.7151353.76
23972023.07.27 02:08buy8550.102.072140.000000.00000
23982023.07.27 02:08modify8550.102.072140.000002.08214
23992023.07.27 02:09buy8560.102.071880.000000.00000
24002023.07.27 02:09modify8560.102.071880.000002.08188
24012023.07.27 02:10t/p8410.102.071800.000002.0718060.7151414.47
24022023.07.27 02:10t/p8400.102.071510.000002.0715160.7151475.17
24032023.07.27 02:10buy8570.102.071500.000000.00000
24042023.07.27 02:10modify8570.102.071500.000002.08150
24052023.07.27 02:10buy8580.102.071290.000000.00000
24062023.07.27 02:10modify8580.102.071290.000002.08129
24072023.07.27 02:10t/p8390.102.071260.000002.0712660.7051535.87
24082023.07.27 02:10buy8590.102.070950.000000.00000
24092023.07.27 02:10modify8590.102.070950.000002.08095
24102023.07.27 02:10t/p8380.102.070910.000002.0709160.7051596.57
24112023.07.27 02:10buy8600.102.070690.000000.00000
24122023.07.27 02:10modify8600.102.070690.000002.08069
24132023.07.27 02:10t/p8370.102.070650.000002.0706560.7151657.27
24142023.07.27 02:11buy8610.102.070390.000000.00000
24152023.07.27 02:11modify8610.102.070390.000002.08039
24162023.07.27 02:11t/p8360.102.070320.000002.0703260.7151717.98
24172023.07.27 02:11buy8620.102.070070.000000.00000
24182023.07.27 02:11modify8620.102.070070.000002.08007
24192023.07.27 02:11t/p8350.102.069990.000002.0699960.7151778.69
24202023.07.27 02:11buy8630.102.069780.000000.00000
24212023.07.27 02:11modify8630.102.069780.000002.07978
24222023.07.27 02:11t/p8330.102.069650.000002.0696560.7151839.39
24232023.07.27 02:12buy8640.102.069490.000000.00000
24242023.07.27 02:12modify8640.102.069490.000002.07949
24252023.07.27 02:12t/p8340.102.069380.000002.0693860.7051900.09
24262023.07.27 02:12buy8650.102.069160.000000.00000
24272023.07.27 02:12modify8650.102.069160.000002.07916
24282023.07.27 02:12t/p8430.102.069060.000002.0690660.7051960.79
24292023.07.27 02:12buy8660.102.068890.000000.00000
24302023.07.27 02:12modify8660.102.068890.000002.07889
24312023.07.27 02:12t/p8440.102.068740.000002.0687460.7052021.48
24322023.07.27 02:12buy8670.102.068570.000000.00000
24332023.07.27 02:12modify8670.102.068570.000002.07857
24342023.07.27 08:00sell8680.102.075490.000000.00000
24352023.07.27 08:00modify8680.102.075490.000002.06549
24362023.07.27 08:00sell8690.102.075850.000000.00000
24372023.07.27 08:00modify8690.102.075850.000002.06585
24382023.07.27 08:00sell8700.102.075160.000000.00000
24392023.07.27 08:00modify8700.102.075160.000002.06516
24402023.07.27 08:02sell8710.102.076110.000000.00000
24412023.07.27 08:02modify8710.102.076110.000002.06611
24422023.07.27 08:14sell8720.102.076420.000000.00000
24432023.07.27 08:14modify8720.102.076420.000002.06642
24442023.07.27 08:37sell8730.102.076700.000000.00000
24452023.07.27 08:37modify8730.102.076700.000002.06670
24462023.07.27 08:46sell8740.102.077000.000000.00000
24472023.07.27 08:46modify8740.102.077000.000002.06700
24482023.07.27 08:46sell8750.102.077350.000000.00000
24492023.07.27 08:46modify8750.102.077350.000002.06735
24502023.07.27 08:47sell8760.102.077590.000000.00000
24512023.07.27 08:47modify8760.102.077590.000002.06759
24522023.07.27 08:48sell8770.102.077890.000000.00000
24532023.07.27 08:48modify8770.102.077890.000002.06789
24542023.07.27 10:02sell8780.102.078190.000000.00000
24552023.07.27 10:02modify8780.102.078190.000002.06819
24562023.07.27 10:06sell8790.102.078490.000000.00000
24572023.07.27 10:06modify8790.102.078490.000002.06849
24582023.07.27 10:06t/p8670.102.078570.000002.0785760.5952082.07
24592023.07.27 12:30t/p8790.102.068490.000002.0684960.6052142.67
24602023.07.27 12:30t/p8780.102.068190.000002.0681960.6152203.28
24612023.07.27 12:32t/p8770.102.067890.000002.0678960.6152263.89
24622023.07.27 12:32t/p8760.102.067590.000002.0675960.6152324.50
24632023.07.27 12:32t/p8750.102.067350.000002.0673560.6152385.11
24642023.07.27 12:33t/p8740.102.067000.000002.0670060.6052445.71
24652023.07.27 13:04t/p8720.102.066420.000002.0664260.6152506.32
24662023.07.27 13:04t/p8730.102.066700.000002.0667060.6152566.93
24672023.07.27 13:05t/p8710.102.066110.000002.0661160.6152627.54
24682023.07.27 14:00buy8800.102.068610.000000.00000
24692023.07.27 14:00modify8800.102.068610.000002.07861
24702023.07.27 14:00buy8810.102.068250.000000.00000
24712023.07.27 14:00modify8810.102.068250.000002.07825
24722023.07.27 14:00buy8820.102.067970.000000.00000
24732023.07.27 14:00modify8820.102.067970.000002.07797
24742023.07.27 17:06buy8830.102.067680.000000.00000
24752023.07.27 17:06modify8830.102.067680.000002.07768
24762023.07.28 03:28sell8840.102.076450.000000.00000
24772023.07.28 03:28modify8840.102.076450.000002.06645
24782023.07.28 03:28sell8850.102.076750.000000.00000
24792023.07.28 03:28modify8850.102.076750.000002.06675
24802023.07.28 03:28sell8860.102.077290.000000.00000
24812023.07.28 03:28modify8860.102.077290.000002.06729
24822023.07.28 03:28sell8870.102.077600.000000.00000
24832023.07.28 03:28modify8870.102.077600.000002.06760
24842023.07.28 03:28sell8880.102.076970.000000.00000
24852023.07.28 03:28modify8880.102.076970.000002.06697
24862023.07.28 03:28t/p8830.102.077680.000002.0776860.2552687.79
24872023.07.28 03:28sell8890.102.077900.000000.00000
24882023.07.28 03:28modify8890.102.077900.000002.06790
24892023.07.28 03:28t/p8810.102.078250.000002.0782560.2552748.04
24902023.07.28 03:28t/p8820.102.077970.000002.0779760.2452808.27
24912023.07.28 03:28t/p8800.102.078610.000002.0786160.2452868.51
24922023.07.28 03:28t/p8660.102.078890.000002.0788960.2552928.75
24932023.07.28 03:28sell8900.102.078690.000000.00000
24942023.07.28 03:28modify8900.102.078690.000002.06869
24952023.07.28 03:28sell8910.102.078490.000000.00000
24962023.07.28 03:28modify8910.102.078490.000002.06849
24972023.07.28 03:28sell8920.102.078080.000000.00000
24982023.07.28 03:28modify8920.102.078080.000002.06808
24992023.07.28 03:28sell8930.102.076080.000000.00000
25002023.07.28 03:28modify8930.102.076080.000002.06608
25012023.07.28 03:48t/p8650.102.079160.000002.0791660.2552989.00
25022023.07.28 03:48sell8940.102.079440.000000.00000
25032023.07.28 03:48modify8940.102.079440.000002.06944
25042023.07.28 03:48sell8950.102.079080.000000.00000
25052023.07.28 03:48modify8950.102.079080.000002.06908
25062023.07.28 03:50t/p8640.102.079490.000002.0794960.2553049.24
25072023.07.28 06:45sell8960.102.079720.000000.00000
25082023.07.28 06:45modify8960.102.079720.000002.06972
25092023.07.28 06:45t/p8630.102.079780.000002.0797860.2453109.48
25102023.07.28 06:45sell8970.102.080000.000000.00000
25112023.07.28 06:45modify8970.102.080000.000002.07000
25122023.07.28 06:45t/p8620.102.080070.000002.0800760.2553169.73
25132023.07.28 06:45sell8980.102.080320.000000.00000
25142023.07.28 06:45modify8980.102.080320.000002.07032
25152023.07.28 06:45t/p8610.102.080390.000002.0803960.2553229.97
25162023.07.28 06:48sell8990.102.080660.000000.00000
25172023.07.28 06:48modify8990.102.080660.000002.07066
25182023.07.28 06:48t/p8600.102.080690.000002.0806960.2553290.22
25192023.07.28 07:04sell9000.102.080910.000000.00000
25202023.07.28 07:04modify9000.102.080910.000002.07091
25212023.07.28 07:04t/p8590.102.080950.000002.0809560.2453350.45
25222023.07.28 07:04sell9010.102.081200.000000.00000
25232023.07.28 07:04modify9010.102.081200.000002.07120
25242023.07.28 07:04t/p8580.102.081290.000002.0812960.2453410.69
25252023.07.28 07:04t/p8570.102.081500.000002.0815060.2553470.93
25262023.07.28 07:04sell9020.102.081510.000000.00000
25272023.07.28 07:04modify9020.102.081510.000002.07151
25282023.07.28 07:04sell9030.102.081860.000000.00000
25292023.07.28 07:04modify9030.102.081860.000002.07186
25302023.07.28 07:04t/p8560.102.081880.000002.0818860.2553531.18
25312023.07.28 07:05sell9040.102.082100.000000.00000
25322023.07.28 07:05modify9040.102.082100.000002.07210
25332023.07.28 07:05t/p8550.102.082140.000002.0821460.2453591.42
25342023.07.28 07:05sell9050.102.082390.000000.00000
25352023.07.28 07:05modify9050.102.082390.000002.07239
25362023.07.28 07:11t/p8540.102.082470.000002.0824760.2553651.66
25372023.07.28 07:11t/p8530.102.082720.000002.0827260.2553711.91
25382023.07.28 07:11sell9060.102.082730.000000.00000
25392023.07.28 07:11modify9060.102.082730.000002.07273
25402023.07.28 07:11sell9070.102.083000.000000.00000
25412023.07.28 07:11modify9070.102.083000.000002.07300
25422023.07.28 07:11t/p8520.102.083030.000002.0830360.2553772.15
25432023.07.28 07:11sell9080.102.083310.000000.00000
25442023.07.28 07:11modify9080.102.083310.000002.07331
25452023.07.28 07:12t/p8510.102.083370.000002.0833760.2553832.40
25462023.07.28 07:12t/p8500.102.083680.000002.0836860.2453892.63
25472023.07.28 07:12sell9090.102.083680.000000.00000
25482023.07.28 07:12modify9090.102.083680.000002.07368
25492023.07.28 07:13sell9100.102.083890.000000.00000
25502023.07.28 07:13modify9100.102.083890.000002.07389
25512023.07.28 07:13t/p8490.102.083900.000002.0839060.2553952.88
25522023.07.28 07:13sell9110.102.084230.000000.00000
25532023.07.28 07:13modify9110.102.084230.000002.07423
25542023.07.28 07:15t/p8480.102.084290.000002.0842960.2554013.12
25552023.07.28 07:15t/p7680.102.084460.000002.0844658.4754071.60
25562023.07.28 07:15sell9120.102.084510.000000.00000
25572023.07.28 07:15modify9120.102.084510.000002.07451
25582023.07.28 07:17sell9130.102.084800.000000.00000
25592023.07.28 07:17modify9130.102.084800.000002.07480
25602023.07.28 07:18t/p7670.102.084880.000002.0848858.4754130.07
25612023.07.28 07:18sell9140.102.085120.000000.00000
25622023.07.28 07:18modify9140.102.085120.000002.07512
25632023.07.28 07:18t/p7660.102.085140.000002.0851458.4754188.55
25642023.07.28 07:22sell9150.102.085410.000000.00000
25652023.07.28 07:22modify9150.102.085410.000002.07541
25662023.07.28 07:24t/p7650.102.085470.000002.0854758.4754247.02
25672023.07.28 07:24sell9160.102.085740.000000.00000
25682023.07.28 07:24modify9160.102.085740.000002.07574
25692023.07.28 07:24t/p7640.102.085790.000002.0857958.4754305.49
25702023.07.28 07:50sell9170.102.086030.000000.00000
25712023.07.28 07:50modify9170.102.086030.000002.07603
25722023.07.28 07:50t/p7630.102.086070.000002.0860758.4754363.97
25732023.07.28 08:00sell9180.102.086300.000000.00000
25742023.07.28 08:00modify9180.102.086300.000002.07630
25752023.07.28 08:00t/p7620.102.086360.000002.0863658.4754422.44
25762023.07.28 08:00sell9190.102.086660.000000.00000
25772023.07.28 08:00modify9190.102.086660.000002.07666
25782023.07.28 08:00t/p7610.102.086690.000002.0866958.4754480.92
25792023.07.28 08:00sell9200.102.086890.000000.00000
25802023.07.28 08:00modify9200.102.086890.000002.07689
25812023.07.28 08:00t/p7600.102.086910.000002.0869158.4754539.39
25822023.07.28 08:00sell9210.102.087190.000000.00000
25832023.07.28 08:00modify9210.102.087190.000002.07719
25842023.07.28 08:08t/p7590.102.087270.000002.0872758.4754597.86
25852023.07.28 08:14sell9220.102.087500.000000.00000
25862023.07.28 08:14modify9220.102.087500.000002.07750
25872023.07.28 08:23t/p7580.102.087580.000002.0875858.4754656.34
25882023.07.28 08:23sell9230.102.087790.000000.00000
25892023.07.28 08:23modify9230.102.087790.000002.07779
25902023.07.28 08:24t/p7570.102.087830.000002.0878358.4754714.81
25912023.07.28 08:27t/p7560.102.088130.000002.0881358.4754773.29
25922023.07.28 08:27sell9240.102.088190.000000.00000
25932023.07.28 08:27modify9240.102.088190.000002.07819
25942023.07.28 08:27sell9250.102.088420.000000.00000
25952023.07.28 08:27modify9250.102.088420.000002.07842
25962023.07.28 08:27t/p7550.102.088460.000002.0884658.4754831.76
25972023.07.28 08:27sell9260.102.088690.000000.00000
25982023.07.28 08:27modify9260.102.088690.000002.07869
25992023.07.28 08:27t/p5260.102.088740.000002.0887456.3554888.11
26002023.07.28 08:31sell9270.102.089000.000000.00000
26012023.07.28 08:31modify9270.102.089000.000002.07900
26022023.07.28 08:31t/p5250.102.089090.000002.0890956.3554944.46
26032023.07.28 08:41sell9280.102.089310.000000.00000
26042023.07.28 08:41modify9280.102.089310.000002.07931
26052023.07.28 08:41t/p4890.102.089400.000002.0894056.3555000.80
26062023.07.28 08:41sell9290.102.089590.000000.00000
26072023.07.28 08:41modify9290.102.089590.000002.07959
26082023.07.28 11:10t/p4900.102.089700.000002.0897056.3555057.15
26092023.07.28 12:56t/p3110.102.089990.000002.0899954.2255111.37
26102023.07.28 13:04t/p3100.102.090270.000002.0902754.2255165.59
26112023.07.28 13:04t/p3090.102.090560.000002.0905654.2255219.82
26122023.07.28 13:05t/p3080.102.090870.000002.0908754.2155274.03
26132023.07.28 13:07t/p3070.102.091140.000002.0911454.2255328.25
26142023.07.28 13:32t/p3060.102.091440.000002.0914454.2255382.47
26152023.07.28 13:32t/p2420.102.091830.000002.0918353.8755436.34
26162023.07.31 01:39t/p9290.102.079590.000002.0795960.6555496.98
26172023.07.31 03:00buy9300.102.080620.000000.00000
26182023.07.31 03:00modify9300.102.080620.000002.09062
26192023.07.31 03:00buy9310.102.080260.000000.00000
26202023.07.31 03:00modify9310.102.080260.000002.09026
26212023.07.31 03:00buy9320.102.079990.000000.00000
26222023.07.31 03:00modify9320.102.079990.000002.08999
26232023.07.31 03:13buy9330.102.080930.000000.00000
26242023.07.31 03:13modify9330.102.080930.000002.09093
26252023.07.31 03:30buy9340.102.079670.000000.00000
26262023.07.31 03:30modify9340.102.079670.000002.08967
26272023.07.31 03:30buy9350.102.079390.000000.00000
26282023.07.31 03:30modify9350.102.079390.000002.08939
26292023.07.31 03:30t/p9280.102.079310.000002.0793160.6555557.63
26302023.07.31 03:32t/p9270.102.079000.000002.0790060.6655618.29
26312023.07.31 03:32buy9360.102.078780.000000.00000
26322023.07.31 03:32modify9360.102.078780.000002.08878
26332023.07.31 03:33t/p9260.102.078690.000002.0786960.6655678.94
26342023.07.31 03:34buy9370.102.079140.000000.00000
26352023.07.31 03:34modify9370.102.079140.000002.08914
26362023.07.31 03:52buy9380.102.078450.000000.00000
26372023.07.31 03:52modify9380.102.078450.000002.08845
26382023.07.31 03:52t/p9250.102.078420.000002.0784260.6555739.59
26392023.07.31 03:52t/p9240.102.078190.000002.0781960.6655800.24
26402023.07.31 03:52buy9390.102.078180.000000.00000
26412023.07.31 03:52modify9390.102.078180.000002.08818
26422023.07.31 03:52buy9400.102.077880.000000.00000
26432023.07.31 03:52modify9400.102.077880.000002.08788
26442023.07.31 03:52t/p9230.102.077790.000002.0777960.6555860.89
26452023.07.31 03:52buy9410.102.077530.000000.00000
26462023.07.31 03:52modify9410.102.077530.000002.08753
26472023.07.31 03:52t/p9220.102.077500.000002.0775060.6555921.53
26482023.07.31 03:57buy9420.102.077290.000000.00000
26492023.07.31 03:57modify9420.102.077290.000002.08729
26502023.07.31 03:58t/p9210.102.077190.000002.0771960.6555982.18
26512023.07.31 04:40t/p9200.102.076890.000002.0768960.6556042.83
26522023.07.31 04:40buy9430.102.076840.000000.00000
26532023.07.31 04:40modify9430.102.076840.000002.08684
26542023.07.31 04:42buy9440.102.076680.000000.00000
26552023.07.31 04:42modify9440.102.076680.000002.08668
26562023.07.31 04:42t/p9190.102.076660.000002.0766660.6556103.47
26572023.07.31 04:43buy9450.102.076380.000000.00000
26582023.07.31 04:43modify9450.102.076380.000002.08638
26592023.07.31 04:46t/p9180.102.076300.000002.0763060.6556164.12
26602023.07.31 04:47buy9460.102.076090.000000.00000
26612023.07.31 04:47modify9460.102.076090.000002.08609
26622023.07.31 04:47t/p9170.102.076030.000002.0760360.6556224.76
26632023.07.31 04:54buy9470.102.075760.000000.00000
26642023.07.31 04:54modify9470.102.075760.000002.08576
26652023.07.31 04:54t/p9160.102.075740.000002.0757460.6556285.41
26662023.07.31 05:13t/p9150.102.075410.000002.0754160.6556346.05
26672023.07.31 05:16t/p9140.102.075120.000002.0751260.6556406.70
26682023.07.31 05:35t/p9130.102.074800.000002.0748060.6556467.34
26692023.07.31 05:35t/p9120.102.074510.000002.0745160.6556527.99
26702023.07.31 05:36t/p9110.102.074230.000002.0742360.6556588.64
26712023.07.31 06:06t/p9100.102.073890.000002.0738960.6556649.28
26722023.07.31 06:06t/p9090.102.073680.000002.0736860.6556709.93
26732023.07.31 06:18t/p9080.102.073310.000002.0733160.6556770.57
26742023.07.31 06:26t/p9070.102.073000.000002.0730060.6556831.22
26752023.07.31 12:09t/p9060.102.072730.000002.0727360.6456891.85
26762023.07.31 12:12t/p9050.102.072390.000002.0723960.6456952.49
26772023.07.31 12:14t/p9040.102.072100.000002.0721060.6457013.13
26782023.07.31 12:15t/p9030.102.071860.000002.0718660.6557073.77
26792023.07.31 12:28t/p9020.102.071510.000002.0715160.6557134.42
26802023.07.31 12:31t/p9010.102.071200.000002.0712060.6457195.05
26812023.07.31 13:32t/p9000.102.070910.000002.0709160.6557255.70
26822023.07.31 13:42t/p8990.102.070660.000002.0706660.6557316.34
26832023.07.31 13:42t/p8980.102.070320.000002.0703260.6557376.99
26842023.07.31 13:44t/p8970.102.070000.000002.0700060.6557437.64
26852023.07.31 13:45t/p8960.102.069720.000002.0697260.6557498.28
26862023.07.31 13:45t/p8940.102.069440.000002.0694460.6457558.92
26872023.07.31 14:12t/p8950.102.069080.000002.0690860.6457619.55
26882023.07.31 14:15t/p8900.102.068690.000002.0686960.6457680.19
26892023.07.31 14:18t/p8910.102.068490.000002.0684960.6557740.83
26902023.07.31 14:21t/p8920.102.068080.000002.0680860.6557801.48
26912023.07.31 14:21t/p8890.102.067900.000002.0679060.6557862.12
26922023.07.31 14:22t/p8870.102.067600.000002.0676060.6557922.77
26932023.07.31 14:29t/p8860.102.067290.000002.0672960.6557983.42
26942023.07.31 14:29t/p8880.102.066970.000002.0669760.6558044.06
26952023.07.31 14:29t/p8850.102.066750.000002.0667560.6558104.71
26962023.07.31 14:45t/p8840.102.066450.000002.0664560.6558165.35
26972023.07.31 16:00buy9480.102.068010.000000.00000
26982023.07.31 16:00modify9480.102.068010.000002.07801
26992023.07.31 16:01buy9490.102.068320.000000.00000
27002023.07.31 16:01modify9490.102.068320.000002.07832
27012023.07.31 16:02buy9500.102.068610.000000.00000
27022023.07.31 16:02modify9500.102.068610.000002.07861
27032023.07.31 16:12buy9510.102.067680.000000.00000
27042023.07.31 16:12modify9510.102.067680.000002.07768
27052023.07.31 16:15buy9520.102.067360.000000.00000
27062023.07.31 16:15modify9520.102.067360.000002.07736
27072023.07.31 16:17buy9530.102.067030.000000.00000
27082023.07.31 16:17modify9530.102.067030.000002.07703
27092023.07.31 16:17buy9540.102.066740.000000.00000
27102023.07.31 16:17modify9540.102.066740.000002.07674
27112023.07.31 16:27buy9550.102.066490.000000.00000
27122023.07.31 16:27modify9550.102.066490.000002.07649
27132023.07.31 17:19buy9560.102.068900.000000.00000
27142023.07.31 17:19modify9560.102.068900.000002.07890
27152023.07.31 18:13t/p8930.102.066080.000002.0660860.6558226.00
27162023.07.31 18:14t/p8690.102.065850.000002.0658560.6758286.67
27172023.07.31 18:22t/p8680.102.065490.000002.0654960.6758347.34
27182023.07.31 21:05t/p8300.102.064290.000002.0642960.7958408.13
27192023.07.31 21:05t/p8310.102.064590.000002.0645960.7958468.92
27202023.07.31 21:05t/p8320.102.064890.000002.0648960.7958529.71
27212023.07.31 21:05t/p8700.102.065160.000002.0651660.6758590.38
27222023.07.31 23:59close at stop9560.102.068340.000002.07890-3.3958586.99
27232023.07.31 23:59close at stop9550.102.068340.000002.0764911.2158598.20
27242023.07.31 23:59close at stop9540.102.068340.000002.076749.7058607.90
27252023.07.31 23:59close at stop9530.102.068340.000002.077037.9458615.84
27262023.07.31 23:59close at stop9520.102.068340.000002.077365.9458621.78
27272023.07.31 23:59close at stop9510.102.068340.000002.077684.0058625.78
27282023.07.31 23:59close at stop9500.102.068340.000002.07861-1.6358624.15
27292023.07.31 23:59close at stop9490.102.068340.000002.078320.1258624.27
27302023.07.31 23:59close at stop9480.102.068340.000002.078012.0058626.27
27312023.07.31 23:59close at stop9470.102.068340.000002.08576-44.9658581.31
27322023.07.31 23:59close at stop9460.102.068340.000002.08609-46.9658534.35
27332023.07.31 23:59close at stop9450.102.068340.000002.08638-48.7158485.64
27342023.07.31 23:59close at stop9440.102.068340.000002.08668-50.5358435.11
27352023.07.31 23:59close at stop9430.102.068340.000002.08684-51.5058383.61
27362023.07.31 23:59close at stop9420.102.068340.000002.08729-54.2358329.38
27372023.07.31 23:59close at stop9410.102.068340.000002.08753-55.6858273.70
27382023.07.31 23:59close at stop9400.102.068340.000002.08788-57.8058215.90
27392023.07.31 23:59close at stop9390.102.068340.000002.08818-59.6258156.28
27402023.07.31 23:59close at stop9380.102.068340.000002.08845-61.2658095.02
27412023.07.31 23:59close at stop9370.102.068340.000002.08914-65.4458029.58
27422023.07.31 23:59close at stop9360.102.068340.000002.08878-63.2657966.32
27432023.07.31 23:59close at stop9350.102.068340.000002.08939-66.9557899.37
27442023.07.31 23:59close at stop9340.102.068340.000002.08967-68.6557830.72
27452023.07.31 23:59close at stop9330.102.068340.000002.09093-76.2957754.43
27462023.07.31 23:59close at stop9320.102.068340.000002.08999-70.5957683.84
27472023.07.31 23:59close at stop9310.102.068340.000002.09026-72.2357611.61
27482023.07.31 23:59close at stop9300.102.068340.000002.09062-74.4157537.20
27492023.07.31 23:59close at stop8210.102.068940.000002.0640531.1857568.38
27502023.07.31 23:59close at stop8200.102.068940.000002.0636828.9457597.33
27512023.07.31 23:59close at stop8190.102.068940.000002.0634027.2457624.57
27522023.07.31 23:59close at stop8180.102.068940.000002.0631025.4257649.99
27532023.07.31 23:59close at stop8170.102.068940.000002.0628123.6757673.67
27542023.07.31 23:59close at stop8160.102.068940.000002.0624921.7357695.40
27552023.07.31 23:59close at stop8150.102.068940.000002.0621919.9157715.31
27562023.07.31 23:59close at stop8140.102.068940.000002.0619118.2157733.53
27572023.07.31 23:59close at stop8130.102.068940.000002.0615916.2757749.80
27582023.07.31 23:59close at stop8120.102.068940.000002.0613014.5257764.33
27592023.07.31 23:59close at stop8110.102.068940.000002.0609912.6457776.97
27602023.07.31 23:59close at stop7160.102.068940.000002.05649-14.5657762.41
27612023.07.31 23:59close at stop7150.102.068940.000002.05675-12.9857749.42
27622023.07.31 23:59close at stop7140.102.068940.000002.05708-10.9857738.44
27632023.07.31 23:59close at stop7130.102.068940.000002.05739-9.1057729.33
27642023.07.31 23:59close at stop7120.102.068940.000002.05755-8.1357721.20
27652023.07.31 23:59close at stop7110.102.068940.000002.05799-5.4757715.72
27662023.07.31 23:59close at stop7050.102.068940.000002.0607111.0257726.74
27672023.07.31 23:59close at stop7040.102.068940.000002.060429.2657735.99
27682023.07.31 23:59close at stop7030.102.068940.000002.060097.2657743.25
27692023.07.31 23:59close at stop7020.102.068940.000002.059795.4457748.68
27702023.07.31 23:59close at stop7010.102.068940.000002.059574.1157752.79
27712023.07.31 23:59close at stop7000.102.068940.000002.059252.1757754.95
27722023.07.31 23:59close at stop6990.102.068940.000002.05889-0.0157754.94
27732023.07.31 23:59close at stop6980.102.068940.000002.05859-1.8357753.10
27742023.07.31 23:59close at stop6970.102.068940.000002.05832-3.4757749.63
27752023.07.31 23:59close at stop6960.102.068940.000002.05620-16.2957733.34
27762023.07.31 23:59close at stop6950.102.068940.000002.05591-18.0457715.30
27772023.07.31 23:59close at stop6940.102.068940.000002.05560-19.9257695.38
27782023.07.31 23:59close at stop6930.102.068940.000002.05409-29.0757666.31
27792023.07.31 23:59close at stop6920.102.068940.000002.05529-21.8057644.51
27802023.07.31 23:59close at stop6910.102.068940.000002.05502-23.4457621.07
27812023.07.31 23:59close at stop6900.102.068940.000002.05470-25.3857595.69
27822023.07.31 23:59close at stop6890.102.068940.000002.05445-26.8957568.81
27832023.07.31 23:59close at stop6880.102.068940.000002.05379-30.8957537.92
27842023.07.31 23:59close at stop6870.102.068940.000002.05349-32.7157505.21
27852023.07.31 23:59close at stop6860.102.068940.000002.05319-34.5357470.68
27862023.07.31 23:59close at stop6850.102.068940.000002.05291-36.2357434.45
27872023.07.31 23:59close at stop6840.102.068940.000002.05261-38.0457396.41
27882023.07.31 23:59close at stop6830.102.068940.000002.05230-39.9257356.49
27892023.07.31 23:59close at stop6820.102.068940.000002.05200-41.7457314.75
27902023.07.31 23:59close at stop6810.102.068940.000002.05171-43.5057271.25
27912023.07.31 23:59close at stop6800.102.068940.000002.05139-45.4457225.81
27922023.07.31 23:59close at stop6790.102.068940.000002.05111-47.1357178.68
27932023.07.31 23:59close at stop6780.102.068940.000002.05079-49.0757129.62
27942023.07.31 23:59close at stop6770.102.068940.000002.05053-50.6557078.97
27952023.07.31 23:59close at stop6760.102.068940.000002.05022-52.5357026.44
27962023.07.31 23:59close at stop6750.102.068940.000002.04991-54.4156972.03
27972023.07.31 23:59close at stop4440.102.068940.000002.04897-59.9256912.11
27982023.07.31 23:59close at stop4430.102.068940.000002.04929-57.9956854.12
27992023.07.31 23:59close at stop4390.102.068940.000002.04973-55.3256798.80
28002023.07.31 23:59close at stop4260.102.068940.000002.03879-121.5956677.21
28012023.07.31 23:59close at stop4250.102.068940.000002.03913-119.4956557.72
28022023.07.31 23:59close at stop3990.102.068940.000002.04716-70.8256486.90
28032023.07.31 23:59close at stop3980.102.068940.000002.04747-68.9556417.95
28042023.07.31 23:59close at stop3970.102.068940.000002.04779-67.0156350.94
28052023.07.31 23:59close at stop3960.102.068940.000002.04809-65.1956285.75
28062023.07.31 23:59close at stop3950.102.068940.000002.04839-63.3756222.38
28072023.07.31 23:59close at stop3940.102.068940.000002.04869-61.5556160.83
28082023.07.31 23:59close at stop2950.102.068340.000002.10229-152.2156008.63
28092023.07.31 23:59close at stop2940.102.068340.000002.10200-150.4555858.18
28102023.07.31 23:59close at stop2930.102.068340.000002.10177-149.0655709.12
28112023.07.31 23:59close at stop2920.102.068340.000002.10146-147.1855561.95
28122023.07.31 23:59close at stop2910.102.068340.000002.10111-145.0655416.89
28132023.07.31 23:59close at stop2900.102.068340.000002.10080-143.1855273.71
28142023.07.31 23:59close at stop2890.102.068340.000002.10051-141.4355132.28
28152023.07.31 23:59close at stop2880.102.068340.000002.10019-139.4954992.80
28162023.07.31 23:59close at stop2870.102.068340.000002.09989-137.6754855.13
28172023.07.31 23:59close at stop2860.102.068340.000002.09960-135.9154719.22
28182023.07.31 23:59close at stop2850.102.068340.000002.09929-134.0354585.20
28192023.07.31 23:59close at stop2840.102.068340.000002.09867-130.2854454.92
28202023.07.31 23:59close at stop2830.102.068340.000002.09899-132.2154322.71
28212023.07.31 23:59close at stop2640.102.068340.000002.09839-128.5854194.14
28222023.07.31 23:59close at stop2630.102.068340.000002.09809-126.7654067.38
28232023.07.31 23:59close at stop2620.102.068340.000002.09786-125.3753942.01
28242023.07.31 23:59close at stop2610.102.068340.000002.09753-123.3753818.64
28252023.07.31 23:59close at stop2600.102.068340.000002.09719-121.3153697.34
28262023.07.31 23:59close at stop2590.102.068340.000002.09690-119.5553577.79
28272023.07.31 23:59close at stop2580.102.068340.000002.09664-117.9853459.81
28282023.07.31 23:59close at stop2570.102.068340.000002.09631-115.9853343.84
28292023.07.31 23:59close at stop2560.102.068340.000002.09600-114.1053229.74
28302023.07.31 23:59close at stop2550.102.068340.000002.09570-112.2853117.46
28312023.07.31 23:59close at stop2540.102.068340.000002.09539-110.4053007.07
28322023.07.31 23:59close at stop2530.102.068340.000002.09513-108.8352898.24
28332023.07.31 23:59close at stop2520.102.068340.000002.09479-106.7752791.47
28342023.07.31 23:59close at stop2510.102.068340.000002.09452-105.1352686.35
28352023.07.31 23:59close at stop2500.102.068340.000002.09421-103.2552583.10
28362023.07.31 23:59close at stop2490.102.068340.000002.09390-101.3752481.73
28372023.07.31 23:59close at stop2480.102.068340.000002.09360-99.5552382.18
28382023.07.31 23:59close at stop2470.102.068340.000002.09329-97.6852284.51
28392023.07.31 23:59close at stop2460.102.068340.000002.09303-96.1052188.41
28402023.07.31 23:59close at stop2450.102.068340.000002.09269-94.0452094.37
28412023.07.31 23:59close at stop2440.102.068340.000002.09243-92.4652001.92
28422023.07.31 23:59close at stop2430.102.068340.000002.09209-90.4051911.52
28432023.07.31 23:59close at stop1460.102.068940.000002.04689-72.2151839.31
28442023.07.31 23:59close at stop1450.102.068940.000002.04659-74.0351765.28
28452023.07.31 23:59close at stop1440.102.068940.000002.04630-75.7951689.49
28462023.07.31 23:59close at stop1430.102.068940.000002.04602-77.4851612.01
28472023.07.31 23:59close at stop1420.102.068940.000002.04569-79.4851532.53
28482023.07.31 23:59close at stop1210.102.068940.000002.03937-117.6851414.85
28492023.07.31 23:59close at stop1200.102.068940.000002.04060-110.2251304.62
28502023.07.31 23:59close at stop1190.102.068940.000002.04030-112.0451192.58
28512023.07.31 23:59close at stop1180.102.068940.000002.03968-115.8051076.78
28522023.07.31 23:59close at stop1170.102.068940.000002.03999-113.9250962.85
28532023.07.31 23:59close at stop1020.102.068940.000002.04389-90.2550872.61
28542023.07.31 23:59close at stop1010.102.068940.000002.04359-92.0750780.54
28552023.07.31 23:59close at stop1000.102.068940.000002.04089-108.4450672.10
28562023.07.31 23:59close at stop990.102.068940.000002.04114-106.9250565.18
28572023.07.31 23:59close at stop980.102.068940.000002.04143-105.1650460.03
28582023.07.31 23:59close at stop970.102.068940.000002.04178-103.0450356.99
28592023.07.31 23:59close at stop960.102.068940.000002.04204-101.4750255.52
28602023.07.31 23:59close at stop950.102.068940.000002.04239-99.3450156.19
28612023.07.31 23:59close at stop940.102.068940.000002.04258-98.1950058.00
28622023.07.31 23:59close at stop930.102.068940.000002.04295-95.9549962.05
28632023.07.31 23:59close at stop920.102.068940.000002.04329-93.8949868.16
28642023.07.31 23:59close at stop820.102.068940.000002.04449-86.6249781.55
28652023.07.31 23:59close at stop810.102.068940.000002.04416-88.6249692.93
28662023.07.31 23:59close at stop800.102.068940.000002.04479-84.8049608.13
28672023.07.31 23:59close at stop790.102.068940.000002.04509-82.9849525.15
28682023.07.31 23:59close at stop780.102.068940.000002.04537-81.2849443.88